Oriental Interest Bhd Recent Share Price (KLSE:5827)

2 Followers KLSE:5827 - Oriental Interest Bhd Oriental Interest Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2004	MYR	0.2932	0.2991	0.2932	0.2971	0.2971	+0.006 (+1.99%)	118,436
8 Apr 2004	MYR	0.2913	0.2952	0.2913	0.2913	0.2913	+0.002 (+0.66%)	102,988
7 Apr 2004	MYR	0.2913	0.2913	0.2894	0.2894	0.2894	-0.002 (-0.65%)	87,540
6 Apr 2004	MYR	0.2913	0.2932	0.2913	0.2913	0.2913	0.0 (0.0%)	23,172
5 Apr 2004	MYR	0.2894	0.2932	0.2894	0.2913	0.2913	+0.002 (+0.66%)	92,689
2 Apr 2004	MYR	0.2874	0.2894	0.2874	0.2894	0.2894	+0.006 (+2.08%)	118,436
1 Apr 2004	MYR	0.2913	0.2913	0.2835	0.2835	0.2835	-0.008 (-2.68%)	92,689
31 Mar 2004	MYR	0.2952	0.2952	0.2913	0.2913	0.2913	-0.008 (-2.61%)	61,793
30 Mar 2004	MYR	0.2991	0.2991	0.2991	0.2991	0.2991	0.0 (0.0%)	164,781
29 Mar 2004	MYR	0.2991	0.3049	0.2971	0.2991	0.2991	+0.002 (+0.67%)	66,942
26 Mar 2004	MYR	0.2991	0.301	0.2971	0.2971	0.2971	-0.002 (-0.67%)	123,586
25 Mar 2004	MYR	0.2991	0.301	0.2991	0.2991	0.2991	0.0 (0.0%)	97,839
24 Mar 2004	MYR	0.2971	0.301	0.2971	0.2991	0.2991	+0.006 (+2.01%)	127,705
23 Mar 2004	MYR	0.2913	0.3088	0.2894	0.2932	0.2932	+0.002 (+0.65%)	1,376,441
22 Mar 2004	MYR	0.3088	0.3088	0.2913	0.2913	0.2913	-0.015 (-5.05%)	260,045
19 Mar 2004	MYR	0.3185	0.3185	0.303	0.3068	0.3068	-0.012 (-3.67%)	424,827
18 Mar 2004	MYR	0.3263	0.3263	0.3127	0.3185	0.3185	0.0 (0.0%)	583,429
17 Mar 2004	MYR	0.3204	0.3398	0.3165	0.3185	0.3185	0.0 (0.0%)	1,788,909
16 Mar 2004	MYR	0.2991	0.3185	0.2991	0.3185	0.3185	+0.023 (+7.89%)	1,155,530
15 Mar 2004	MYR	0.2835	0.2991	0.2835	0.2952	0.2952	+0.012 (+4.13%)	465,507
12 Mar 2004	MYR	0.2796	0.2855	0.2796	0.2835	0.2835	0.0 (0.0%)	254,896
11 Mar 2004	MYR	0.2719	0.2874	0.2719	0.2835	0.2835	0.0 (0.0%)	242,022
10 Mar 2004	MYR	0.2835	0.2835	0.2835	0.2835	0.2835	-0.002 (-0.70%)	15,448
9 Mar 2004	MYR	0.2816	0.2855	0.2816	0.2855	0.2855	+0.002 (+0.71%)	164,781
8 Mar 2004	MYR	0.2816	0.2874	0.2816	0.2835	0.2835	+0.002 (+0.67%)	143,668
5 Mar 2004	MYR	0.2835	0.2835	0.2816	0.2816	0.2816	+0.004 (+1.40%)	205,976
4 Mar 2004	MYR	0.2738	0.2777	0.2738	0.2777	0.2777	+0.004 (+1.42%)	41,195
3 Mar 2004	MYR	0.2835	0.2835	0.2699	0.2738	0.2738	-0.008 (-2.77%)	139,034
2 Mar 2004	MYR	0.2816	0.2835	0.2816	0.2816	0.2816	0.0 (0.0%)	226,574
1 Mar 2004	MYR	0.2777	0.2816	0.2777	0.2816	0.2816	+0.006 (+2.10%)	133,885