Oriental Interest Bhd Recent Share Price (KLSE:5827)

2 Followers KLSE:5827 - Oriental Interest Bhd Oriental Interest Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2004	MYR	0.2738	0.2758	0.2719	0.2758	0.2758	-0.004 (-1.36%)	100,413
26 Feb 2004	MYR	0.2719	0.2796	0.2719	0.2796	0.2796	+0.012 (+4.33%)	218,850
25 Feb 2004	MYR	0.2719	0.2719	0.2641	0.268	0.268	-0.002 (-0.70%)	138,519
24 Feb 2004	MYR	0.2641	0.2699	0.2641	0.2699	0.2699	+0.008 (+2.94%)	149,333
23 Feb 2004	MYR	0.2622	0.2622	0.2622	0.2622	0.2622	0.0 (0.0%)	0
20 Feb 2004	MYR	0.2622	0.2622	0.2622	0.2622	0.2622	+0.002 (+0.77%)	53,554
19 Feb 2004	MYR	0.2583	0.2602	0.2583	0.2602	0.2602	0.0 (0.0%)	36,045
18 Feb 2004	MYR	0.2583	0.2699	0.2583	0.2602	0.2602	+0.004 (+1.52%)	106,078
17 Feb 2004	MYR	0.2583	0.2583	0.2563	0.2563	0.2563	+0.004 (+1.50%)	46,344
16 Feb 2004	MYR	0.2544	0.2544	0.2525	0.2525	0.2525	-0.002 (-0.75%)	30,896
13 Feb 2004	MYR	0.2544	0.2563	0.2544	0.2544	0.2544	0.0 (0.0%)	51,494
12 Feb 2004	MYR	0.2525	0.2563	0.2525	0.2544	0.2544	+0.002 (+0.75%)	203,917
11 Feb 2004	MYR	0.2525	0.2544	0.2525	0.2525	0.2525	0.0 (0.0%)	30,896
10 Feb 2004	MYR	0.2544	0.2544	0.2525	0.2525	0.2525	-0.002 (-0.75%)	136,459
9 Feb 2004	MYR	0.2525	0.2563	0.2525	0.2544	0.2544	-0.002 (-0.74%)	82,390
6 Feb 2004	MYR	0.2563	0.2563	0.2544	0.2563	0.2563	+0.002 (+0.75%)	30,896
5 Feb 2004	MYR	0.2622	0.2622	0.2544	0.2544	0.2544	0.0 (0.0%)	0
4 Feb 2004	MYR	0.2544	0.2544	0.2544	0.2544	0.2544	-0.006 (-2.23%)	30,896
3 Feb 2004	MYR	0.2602	0.2602	0.2602	0.2602	0.2602	0.0 (0.0%)	0
2 Feb 2004	MYR	0.2602	0.2602	0.2602	0.2602	0.2602	0.0 (0.0%)	0
30 Jan 2004	MYR	0.2602	0.2602	0.2602	0.2602	0.2602	+0.002 (+0.74%)	15,448
29 Jan 2004	MYR	0.268	0.268	0.2583	0.2583	0.2583	+0.002 (+0.78%)	0
28 Jan 2004	MYR	0.268	0.268	0.2563	0.2563	0.2563	-0.004 (-1.50%)	0
27 Jan 2004	MYR	0.2583	0.2602	0.2583	0.2602	0.2602	+0.004 (+1.52%)	20,597
26 Jan 2004	MYR	0.2719	0.2719	0.2563	0.2563	0.2563	+0.002 (+0.75%)	0
23 Jan 2004	MYR	0.2544	0.2544	0.2544	0.2544	0.2544	0.0 (0.0%)	0
22 Jan 2004	MYR	0.2544	0.2544	0.2544	0.2544	0.2544	0.0 (0.0%)	0
21 Jan 2004	MYR	0.2544	0.2544	0.2544	0.2544	0.2544	0.0 (0.0%)	0
20 Jan 2004	MYR	0.2661	0.2661	0.2544	0.2544	0.2544	+0.002 (+0.75%)	0
19 Jan 2004	MYR	0.2661	0.2661	0.2525	0.2525	0.2525	-0.008 (-2.96%)	0