Oriental Interest Bhd Recent Share Price (KLSE:5827)

2 Followers KLSE:5827 - Oriental Interest Bhd Oriental Interest Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2004	MYR	0.2602	0.2602	0.2602	0.2602	0.2602	+0.006 (+2.28%)	5,149
15 Jan 2004	MYR	0.2622	0.2622	0.2544	0.2544	0.2544	0.0 (0.0%)	0
14 Jan 2004	MYR	0.2544	0.2544	0.2544	0.2544	0.2544	-0.004 (-1.51%)	29,351
13 Jan 2004	MYR	0.2583	0.2583	0.2583	0.2583	0.2583	-0.014 (-5.00%)	11,843
12 Jan 2004	MYR	0.2719	0.2738	0.2719	0.2719	0.2719	+0.004 (+1.46%)	100,413
9 Jan 2004	MYR	0.2641	0.268	0.2622	0.268	0.268	+0.008 (+3.00%)	188,468
8 Jan 2004	MYR	0.2622	0.2622	0.2583	0.2602	0.2602	+0.004 (+1.52%)	56,643
7 Jan 2004	MYR	0.2563	0.2583	0.2563	0.2563	0.2563	0.0 (0.0%)	51,494
6 Jan 2004	MYR	0.2563	0.2563	0.2563	0.2563	0.2563	+0.004 (+1.50%)	82,390
5 Jan 2004	MYR	0.2544	0.2544	0.2525	0.2525	0.2525	0.0 (0.0%)	15,448
2 Jan 2004	MYR	0.2583	0.2583	0.2525	0.2525	0.2525	-0.004 (-1.48%)	40,165
1 Jan 2004	MYR	0.2563	0.2563	0.2563	0.2563	0.2563	0.0 (0.0%)	0
31 Dec 2003	MYR	0.2525	0.2563	0.2525	0.2563	0.2563	+0.008 (+3.10%)	72,091
30 Dec 2003	MYR	0.2525	0.2525	0.2486	0.2486	0.2486	-0.002 (-0.76%)	10,298
29 Dec 2003	MYR	0.2622	0.2622	0.2505	0.2505	0.2505	-0.008 (-3.02%)	0
26 Dec 2003	MYR	0.2583	0.2583	0.2583	0.2583	0.2583	+0.006 (+2.30%)	26,777
25 Dec 2003	MYR	0.2525	0.2525	0.2525	0.2525	0.2525	0.0 (0.0%)	0
24 Dec 2003	MYR	0.2602	0.2602	0.2525	0.2525	0.2525	-0.006 (-2.25%)	0
23 Dec 2003	MYR	0.2602	0.2602	0.2583	0.2583	0.2583	0.0 (0.0%)	113,287
22 Dec 2003	MYR	0.2583	0.2583	0.2583	0.2583	0.2583	0.0 (0.0%)	118,436
19 Dec 2003	MYR	0.2583	0.2583	0.2583	0.2583	0.2583	+0.002 (+0.78%)	51,494
18 Dec 2003	MYR	0.2583	0.2583	0.2563	0.2563	0.2563	-0.002 (-0.77%)	76,211
17 Dec 2003	MYR	0.2563	0.2583	0.2563	0.2583	0.2583	0.0 (0.0%)	216,275
16 Dec 2003	MYR	0.2583	0.2583	0.2563	0.2583	0.2583	0.0 (0.0%)	36,045
15 Dec 2003	MYR	0.2583	0.2583	0.2583	0.2583	0.2583	-0.002 (-0.73%)	10,298
12 Dec 2003	MYR	0.2583	0.2602	0.2583	0.2602	0.2602	+0.002 (+0.74%)	30,896
11 Dec 2003	MYR	0.2583	0.2583	0.2583	0.2583	0.2583	0.0 (0.0%)	77,241
10 Dec 2003	MYR	0.2583	0.2583	0.2583	0.2583	0.2583	0.0 (0.0%)	10,298
9 Dec 2003	MYR	0.2622	0.2622	0.2583	0.2583	0.2583	0.0 (0.0%)	15,448
8 Dec 2003	MYR	0.2622	0.2622	0.2583	0.2583	0.2583	-0.006 (-2.20%)	25,747