| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2003 | MYR | 0.2719 | 0.2816 | 0.268 | 0.2758 | 0.2758 | +0.008 (+2.91%) | 268,284 |
| 6 Oct 2003 | MYR | 0.2602 | 0.268 | 0.2563 | 0.268 | 0.268 | +0.008 (+3.00%) | 123,586 |
| 3 Oct 2003 | MYR | 0.2563 | 0.2602 | 0.2563 | 0.2602 | 0.2602 | +0.004 (+1.52%) | 30,896 |
| 2 Oct 2003 | MYR | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | -0.004 (-1.50%) | 10,298 |
| 1 Oct 2003 | MYR | 0.2563 | 0.2602 | 0.2563 | 0.2602 | 0.2602 | +0.006 (+2.28%) | 46,344 |
| 30 Sep 2003 | MYR | 0.2544 | 0.2563 | 0.2544 | 0.2544 | 0.2544 | 0.0 (0.0%) | 97,839 |
| 29 Sep 2003 | MYR | 0.2602 | 0.2602 | 0.2544 | 0.2544 | 0.2544 | -0.008 (-2.97%) | 102,988 |
| 26 Sep 2003 | MYR | 0.2602 | 0.2622 | 0.2583 | 0.2622 | 0.2622 | +0.006 (+2.30%) | 46,344 |
| 25 Sep 2003 | MYR | 0.2525 | 0.2563 | 0.2525 | 0.2563 | 0.2563 | +0.002 (+0.75%) | 61,793 |
| 24 Sep 2003 | MYR | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.0 (0.0%) | 10,298 |
| 23 Sep 2003 | MYR | 0.2525 | 0.2544 | 0.2525 | 0.2544 | 0.2544 | 0.0 (0.0%) | 41,195 |
| 22 Sep 2003 | MYR | 0.2525 | 0.2544 | 0.2525 | 0.2544 | 0.2544 | 0.0 (0.0%) | 72,091 |
