| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 22,000 |
| 8 Jul 2022 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 10,000 |
| 7 Jul 2022 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.015 (+1.66%) | 55,500 |
| 6 Jul 2022 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 18,900 |
| 5 Jul 2022 | MYR | 0.94 | 0.94 | 0.905 | 0.905 | 0.905 | -0.04 (-4.23%) | 52,700 |
| 30 Jun 2022 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.025 (+2.72%) | 700 |
| 29 Jun 2022 | MYR | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 10,600 |
| 28 Jun 2022 | MYR | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 14,300 |
| 27 Jun 2022 | MYR | 0.915 | 0.95 | 0.915 | 0.92 | 0.92 | -0.04 (-4.17%) | 6,000 |
| 24 Jun 2022 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.05 (+5.49%) | 400 |
| 21 Jun 2022 | MYR | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.045 (-4.71%) | 23,000 |
| 15 Jun 2022 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 17,000 |
| 10 Jun 2022 | MYR | 0.935 | 0.955 | 0.935 | 0.955 | 0.955 | +0.005 (+0.53%) | 6,000 |
| 7 Jun 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 21,800 |
| 3 Jun 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
| 25 May 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,000 |
| 13 May 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 4,000 |
| 12 May 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,800 |
| 9 May 2022 | MYR | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 61,500 |
| 6 May 2022 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 3,400 |
| 29 Apr 2022 | MYR | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 12,800 |
| 28 Apr 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 14,400 |
| 27 Apr 2022 | MYR | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 26,400 |
| 26 Apr 2022 | MYR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 9,000 |
| 20 Apr 2022 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,200 |
| 12 Apr 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,000 |
| 11 Apr 2022 | MYR | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 10,000 |
| 8 Apr 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 49,500 |
| 6 Apr 2022 | MYR | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 1,100 |
| 5 Apr 2022 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 5,500 |
