Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2003 | MYR | 0.2602 | 0.2622 | 0.2583 | 0.2622 | 0.2622 | +0.006 (+2.30%) | 46,344 |
25 Sep 2003 | MYR | 0.2525 | 0.2563 | 0.2525 | 0.2563 | 0.2563 | +0.002 (+0.75%) | 61,793 |
24 Sep 2003 | MYR | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.0 (0.0%) | 10,298 |
23 Sep 2003 | MYR | 0.2525 | 0.2544 | 0.2525 | 0.2544 | 0.2544 | 0.0 (0.0%) | 41,195 |
22 Sep 2003 | MYR | 0.2525 | 0.2544 | 0.2525 | 0.2544 | 0.2544 | 0.0 (0.0%) | 72,091 |