Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | MYR | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | +0.015 (+1.65%) | 8,000 |
1 Apr 2022 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,000 |
29 Mar 2022 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 1,000 |
28 Mar 2022 | MYR | 0.86 | 0.92 | 0.86 | 0.92 | 0.92 | 0.0 (0.0%) | 4,000 |
24 Mar 2022 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 4,000 |
15 Mar 2022 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 41,800 |
11 Mar 2022 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 10,000 |
10 Mar 2022 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 7,000 |
9 Mar 2022 | MYR | 0.91 | 0.925 | 0.91 | 0.925 | 0.925 | +0.015 (+1.65%) | 15,800 |
8 Mar 2022 | MYR | 0.91 | 0.925 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 71,000 |
7 Mar 2022 | MYR | 0.93 | 0.98 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 70,200 |
4 Mar 2022 | MYR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 39,000 |
3 Mar 2022 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 49,500 |
2 Mar 2022 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 63,800 |
28 Feb 2022 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 30,200 |
24 Feb 2022 | MYR | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 52,300 |
23 Feb 2022 | MYR | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 10,500 |
22 Feb 2022 | MYR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 600 |
21 Feb 2022 | MYR | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 78,100 |
18 Feb 2022 | MYR | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 10,000 |
17 Feb 2022 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.005 (+0.52%) | 50,000 |
16 Feb 2022 | MYR | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 11,800 |
15 Feb 2022 | MYR | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 15,300 |
14 Feb 2022 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 5,000 |
11 Feb 2022 | MYR | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | +0.01 (+1.05%) | 9,000 |
8 Feb 2022 | MYR | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 8,000 |
7 Feb 2022 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.025 (+2.69%) | 33,000 |
3 Feb 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.015 (-1.59%) | 8,900 |
31 Jan 2022 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
28 Jan 2022 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |