Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
26 Jan 2022 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.015 (+1.61%) | 2,000 |
25 Jan 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 3,500 |
24 Jan 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 7,700 |
21 Jan 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 1,000 |
20 Jan 2022 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 19,600 |
19 Jan 2022 | MYR | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 45,000 |
17 Jan 2022 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
14 Jan 2022 | MYR | 0.96 | 0.96 | 0.945 | 0.945 | 0.945 | -0.015 (-1.56%) | 12,000 |
13 Jan 2022 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.015 (-1.54%) | 10,000 |
12 Jan 2022 | MYR | 0.94 | 0.975 | 0.94 | 0.975 | 0.975 | +0.025 (+2.63%) | 6,000 |
11 Jan 2022 | MYR | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 42,000 |
10 Jan 2022 | MYR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 15,000 |
7 Jan 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 5,600 |
6 Jan 2022 | MYR | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 25,000 |
5 Jan 2022 | MYR | 0.97 | 0.97 | 0.955 | 0.955 | 0.955 | +0.005 (+0.53%) | 144,000 |
4 Jan 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 2,300 |
3 Jan 2022 | MYR | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 12,500 |
31 Dec 2021 | MYR | 0.97 | 0.995 | 0.97 | 0.99 | 0.99 | +0.03 (+3.13%) | 118,200 |
30 Dec 2021 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.015 (+1.59%) | 1,000 |
29 Dec 2021 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 5,000 |
28 Dec 2021 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 23,000 |
27 Dec 2021 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 12,900 |
24 Dec 2021 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.015 (+1.58%) | 10,000 |
23 Dec 2021 | MYR | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 4,000 |
22 Dec 2021 | MYR | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | -0.015 (-1.56%) | 14,700 |
21 Dec 2021 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.015 (+1.59%) | 200 |
20 Dec 2021 | MYR | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | -0.015 (-1.56%) | 19,600 |
17 Dec 2021 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 16,500 |
16 Dec 2021 | MYR | 0.985 | 0.985 | 0.95 | 0.95 | 0.95 | -0.045 (-4.52%) | 39,200 |