Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | MYR | 1.02 | 1.03 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 160,800 |
29 Oct 2021 | MYR | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 337,100 |
28 Oct 2021 | MYR | 0.99 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 105,300 |
27 Oct 2021 | MYR | 0.995 | 1.04 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 654,700 |
26 Oct 2021 | MYR | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.035 (+3.66%) | 331,000 |
25 Oct 2021 | MYR | 0.945 | 0.97 | 0.945 | 0.955 | 0.955 | +0.01 (+1.06%) | 68,000 |
22 Oct 2021 | MYR | 0.94 | 0.975 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 191,600 |
21 Oct 2021 | MYR | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 71,400 |
20 Oct 2021 | MYR | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 278,500 |
18 Oct 2021 | MYR | 0.98 | 1 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 219,100 |
15 Oct 2021 | MYR | 1.05 | 1.05 | 0.955 | 0.98 | 0.98 | -0.07 (-6.67%) | 590,600 |
14 Oct 2021 | MYR | 0.91 | 1.11 | 0.91 | 1.05 | 1.05 | +0.145 (+16.02%) | 2,567,900 |
13 Oct 2021 | MYR | 0.905 | 0.91 | 0.905 | 0.905 | 0.905 | +0.015 (+1.69%) | 20,000 |
12 Oct 2021 | MYR | 0.905 | 0.905 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 32,600 |
11 Oct 2021 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.015 (+1.69%) | 20,100 |
8 Oct 2021 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 36,100 |
7 Oct 2021 | MYR | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 24,000 |
6 Oct 2021 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
5 Oct 2021 | MYR | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 77,200 |
4 Oct 2021 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 37,900 |
1 Oct 2021 | MYR | 0.905 | 0.905 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 10,100 |
30 Sep 2021 | MYR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 26,100 |
29 Sep 2021 | MYR | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | -0.005 (-0.55%) | 18,900 |
28 Sep 2021 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.035 (+4.02%) | 100 |
27 Sep 2021 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.035 (-3.87%) | 65,600 |
24 Sep 2021 | MYR | 0.91 | 0.91 | 0.875 | 0.905 | 0.905 | -0.005 (-0.55%) | 75,200 |
23 Sep 2021 | MYR | 0.895 | 0.91 | 0.895 | 0.91 | 0.91 | +0.025 (+2.82%) | 52,100 |
22 Sep 2021 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.025 (+2.91%) | 9,600 |
21 Sep 2021 | MYR | 0.86 | 0.86 | 0.845 | 0.86 | 0.86 | 0.0 (0.0%) | 109,400 |
20 Sep 2021 | MYR | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 97,600 |