Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | MYR | 0.755 | 0.775 | 0.755 | 0.77 | 0.77 | +0.015 (+1.99%) | 80,200 |
4 Aug 2021 | MYR | 0.77 | 0.77 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 47,700 |
3 Aug 2021 | MYR | 0.785 | 0.785 | 0.755 | 0.755 | 0.755 | -0.025 (-3.21%) | 49,700 |
2 Aug 2021 | MYR | 0.78 | 0.78 | 0.765 | 0.78 | 0.78 | +0.01 (+1.30%) | 5,400 |
30 Jul 2021 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 15,200 |
29 Jul 2021 | MYR | 0.77 | 0.78 | 0.765 | 0.78 | 0.78 | -0.005 (-0.64%) | 9,100 |
28 Jul 2021 | MYR | 0.775 | 0.785 | 0.75 | 0.785 | 0.785 | +0.01 (+1.29%) | 86,400 |
27 Jul 2021 | MYR | 0.77 | 0.785 | 0.77 | 0.775 | 0.775 | +0.01 (+1.31%) | 72,000 |
26 Jul 2021 | MYR | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 300 |
23 Jul 2021 | MYR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 175,100 |
22 Jul 2021 | MYR | 0.775 | 0.775 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 24,700 |
21 Jul 2021 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 25,600 |
19 Jul 2021 | MYR | 0.765 | 0.77 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 15,100 |
16 Jul 2021 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 10,000 |
15 Jul 2021 | MYR | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 24,000 |
14 Jul 2021 | MYR | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 5,600 |
13 Jul 2021 | MYR | 0.78 | 0.78 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 21,200 |
12 Jul 2021 | MYR | 0.775 | 0.775 | 0.76 | 0.765 | 0.765 | -0.015 (-1.92%) | 58,900 |
9 Jul 2021 | MYR | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 33,500 |
8 Jul 2021 | MYR | 0.795 | 0.795 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 185,300 |
7 Jul 2021 | MYR | 0.8 | 0.8 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 5,300 |
6 Jul 2021 | MYR | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 71,800 |
5 Jul 2021 | MYR | 0.77 | 0.8 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 102,600 |
2 Jul 2021 | MYR | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 29,100 |
1 Jul 2021 | MYR | 0.78 | 0.8 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 38,300 |
30 Jun 2021 | MYR | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 5,200 |
29 Jun 2021 | MYR | 0.785 | 0.785 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 28,600 |
28 Jun 2021 | MYR | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 41,400 |
25 Jun 2021 | MYR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 39,500 |
24 Jun 2021 | MYR | 0.795 | 0.795 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 254,400 |