Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | MYR | 0.97 | 0.97 | 0.88 | 0.9 | 0.9 | -0.065 (-6.74%) | 528,000 |
5 May 2021 | MYR | 1.06 | 1.07 | 0.965 | 0.965 | 0.965 | -0.115 (-10.65%) | 459,000 |
4 May 2021 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 45,500 |
3 May 2021 | MYR | 1.07 | 1.11 | 1.07 | 1.09 | 1.09 | +0.655 (+150.57%) | 258,000 |
3 May 2021 |
|
|||||||
30 Apr 2021 | MYR | 0.8762 | 0.8793 | 0.87 | 0.87 | 0.87 | -0.006 (-0.71%) | 724,137 |
28 Apr 2021 | MYR | 0.87 | 0.8824 | 0.8669 | 0.8762 | 0.8762 | +0.009 (+1.07%) | 596,367 |
27 Apr 2021 | MYR | 0.87 | 0.87 | 0.8669 | 0.8669 | 0.8669 | -0.003 (-0.36%) | 208,551 |
26 Apr 2021 | MYR | 0.8669 | 0.8731 | 0.8669 | 0.87 | 0.87 | +0.006 (+0.72%) | 448,643 |
23 Apr 2021 | MYR | 0.8638 | 0.8731 | 0.8576 | 0.8638 | 0.8638 | 0.0 (0.0%) | 277,747 |
22 Apr 2021 | MYR | 0.87 | 0.8762 | 0.8545 | 0.8638 | 0.8638 | +0.003 (+0.36%) | 114,896 |
21 Apr 2021 | MYR | 0.8607 | 0.87 | 0.8576 | 0.8607 | 0.8607 | 0.0 (0.0%) | 201,471 |
20 Apr 2021 | MYR | 0.8483 | 0.8669 | 0.8358 | 0.8607 | 0.8607 | +0.053 (+6.54%) | 142,574 |
19 Apr 2021 | MYR | 0.8172 | 0.8327 | 0.8079 | 0.8079 | 0.8079 | -0.037 (-4.40%) | 33,793 |
16 Apr 2021 | MYR | 0.8451 | 0.8451 | 0.8451 | 0.8451 | 0.8451 | -0.003 (-0.38%) | 16,091 |
15 Apr 2021 | MYR | 0.8576 | 0.8576 | 0.8483 | 0.8483 | 0.8483 | 0.0 (0.0%) | 32,827 |
14 Apr 2021 | MYR | 0.8234 | 0.8483 | 0.8234 | 0.8483 | 0.8483 | 0.0 (0.0%) | 68,229 |
13 Apr 2021 | MYR | 0.8483 | 0.8483 | 0.8389 | 0.8483 | 0.8483 | 0.0 (0.0%) | 112,643 |
12 Apr 2021 | MYR | 0.8389 | 0.8483 | 0.8389 | 0.8483 | 0.8483 | +0.013 (+1.50%) | 12,873 |
9 Apr 2021 | MYR | 0.8327 | 0.8358 | 0.8327 | 0.8358 | 0.8358 | -0.028 (-3.24%) | 643 |
8 Apr 2021 | MYR | 0.8638 | 0.8638 | 0.8638 | 0.8638 | 0.8638 | 0.0 (0.0%) | 0 |
7 Apr 2021 | MYR | 0.8638 | 0.8638 | 0.8638 | 0.8638 | 0.8638 | +0.003 (+0.36%) | 19,310 |
6 Apr 2021 | MYR | 0.8172 | 0.8607 | 0.8172 | 0.8607 | 0.8607 | +0.034 (+4.14%) | 74,988 |
5 Apr 2021 | MYR | 0.8234 | 0.8389 | 0.8203 | 0.8265 | 0.8265 | +0.015 (+1.91%) | 41,839 |
2 Apr 2021 | MYR | 0.811 | 0.811 | 0.811 | 0.811 | 0.811 | +0.003 (+0.38%) | 6,436 |
1 Apr 2021 | MYR | 0.8079 | 0.8079 | 0.8079 | 0.8079 | 0.8079 | +0.006 (+0.79%) | 9,655 |
31 Mar 2021 | MYR | 0.8079 | 0.811 | 0.8016 | 0.8016 | 0.8016 | -0.006 (-0.78%) | 59,218 |
30 Mar 2021 | MYR | 0.8079 | 0.8079 | 0.8079 | 0.8079 | 0.8079 | 0.0 (0.0%) | 0 |
29 Mar 2021 | MYR | 0.8141 | 0.8141 | 0.8016 | 0.8079 | 0.8079 | +0.006 (+0.79%) | 27,999 |
26 Mar 2021 | MYR | 0.8016 | 0.8016 | 0.8016 | 0.8016 | 0.8016 | 0.0 (0.0%) | 0 |
25 Mar 2021 | MYR | 0.7954 | 0.8016 | 0.7954 | 0.8016 | 0.8016 | 0.0 (0.0%) | 51,494 |