Oriental Interest Bhd Recent Share Price (KLSE:5827)

2 Followers KLSE:5827 - Oriental Interest Bhd Oriental Interest Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2021	MYR	0.8079	0.8079	0.8016	0.8016	0.8016	-0.006 (-0.78%)	27,034
23 Mar 2021	MYR	0.8079	0.8079	0.8079	0.8079	0.8079	0.0 (0.0%)	41,839
22 Mar 2021	MYR	0.8079	0.8079	0.8079	0.8079	0.8079	0.0 (0.0%)	7,402
19 Mar 2021	MYR	0.8079	0.8079	0.7954	0.8079	0.8079	-0.006 (-0.76%)	26,068
18 Mar 2021	MYR	0.8141	0.8141	0.8141	0.8141	0.8141	0.0 (0.0%)	5,793
17 Mar 2021	MYR	0.811	0.8141	0.811	0.8141	0.8141	0.0 (0.0%)	11,264
16 Mar 2021	MYR	0.8203	0.8203	0.8079	0.8141	0.8141	+0.009 (+1.16%)	18,988
15 Mar 2021	MYR	0.8048	0.8048	0.8048	0.8048	0.8048	+0.003 (+0.40%)	6,436
12 Mar 2021	MYR	0.8016	0.8016	0.8016	0.8016	0.8016	-0.022 (-2.65%)	48,275
11 Mar 2021	MYR	0.8358	0.8358	0.8203	0.8234	0.8234	0.0 (0.0%)	11,264
10 Mar 2021	MYR	0.7768	0.8234	0.7737	0.8234	0.8234	+0.037 (+4.74%)	13,195
9 Mar 2021	MYR	0.7892	0.7892	0.7861	0.7861	0.7861	+0.003 (+0.40%)	90,758
8 Mar 2021	MYR	0.7923	0.8234	0.783	0.783	0.783	-0.015 (-1.94%)	70,804
5 Mar 2021	MYR	0.7706	0.7985	0.7675	0.7985	0.7985	+0.019 (+2.38%)	56,965
4 Mar 2021	MYR	0.7768	0.7799	0.7768	0.7799	0.7799	+0.003 (+0.40%)	37,977
3 Mar 2021	MYR	0.7799	0.783	0.7768	0.7768	0.7768	-0.006 (-0.79%)	35,402
2 Mar 2021	MYR	0.7799	0.783	0.7799	0.783	0.783	-0.012 (-1.56%)	74,666
1 Mar 2021	MYR	0.8079	0.8079	0.7954	0.7954	0.7954	-0.013 (-1.55%)	56,643
26 Feb 2021	MYR	0.7954	0.8079	0.7799	0.8079	0.8079	-0.012 (-1.51%)	82,390
25 Feb 2021	MYR	0.7923	0.8234	0.7923	0.8203	0.8203	+0.028 (+3.53%)	61,793
24 Feb 2021	MYR	0.8141	0.8141	0.7613	0.7923	0.7923	-0.022 (-2.68%)	173,471
23 Feb 2021	MYR	0.8327	0.8327	0.8141	0.8141	0.8141	-0.019 (-2.23%)	72,091
22 Feb 2021	MYR	0.8327	0.8358	0.8327	0.8327	0.8327	-0.022 (-2.55%)	29,609
19 Feb 2021	MYR	0.8296	0.8762	0.8234	0.8545	0.8545	+0.016 (+1.86%)	35,402
18 Feb 2021	MYR	0.8576	0.8576	0.8389	0.8389	0.8389	-0.028 (-3.23%)	36,689
17 Feb 2021	MYR	0.8576	0.8669	0.8576	0.8669	0.8669	-0.006 (-0.71%)	4,505
16 Feb 2021	MYR	0.8793	0.8793	0.8731	0.8731	0.8731	-0.012 (-1.40%)	103,310
15 Feb 2021	MYR	0.8545	0.8855	0.8545	0.8855	0.8855	+0.034 (+4.01%)	89,471
11 Feb 2021	MYR	0.8607	0.8607	0.8514	0.8514	0.8514	-0.025 (-2.83%)	64,367
10 Feb 2021	MYR	0.8824	0.8824	0.87	0.8762	0.8762	-0.006 (-0.70%)	158,988