Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | MYR | 0.9011 | 0.9011 | 0.87 | 0.8824 | 0.8824 | -0.019 (-2.08%) | 196,965 |
8 Feb 2021 | MYR | 0.87 | 0.9011 | 0.87 | 0.9011 | 0.9011 | +0.047 (+5.45%) | 682,942 |
5 Feb 2021 | MYR | 0.87 | 0.87 | 0.8545 | 0.8545 | 0.8545 | +0.006 (+0.73%) | 64,367 |
4 Feb 2021 | MYR | 0.8638 | 0.8638 | 0.8483 | 0.8483 | 0.8483 | -0.019 (-2.15%) | 102,344 |
3 Feb 2021 | MYR | 0.87 | 0.87 | 0.8669 | 0.8669 | 0.8669 | 0.0 (0.0%) | 16,413 |
2 Feb 2021 | MYR | 0.8327 | 0.8669 | 0.8172 | 0.8669 | 0.8669 | +0.025 (+2.96%) | 164,137 |
29 Jan 2021 | MYR | 0.842 | 0.8638 | 0.842 | 0.842 | 0.842 | 0.0 (0.0%) | 168,965 |
27 Jan 2021 | MYR | 0.8389 | 0.8669 | 0.8389 | 0.842 | 0.842 | +0.006 (+0.74%) | 449,930 |
26 Jan 2021 | MYR | 0.8855 | 0.8855 | 0.8327 | 0.8358 | 0.8358 | -0.006 (-0.74%) | 212,091 |
25 Jan 2021 | MYR | 0.8576 | 0.8576 | 0.8389 | 0.842 | 0.842 | -0.028 (-3.22%) | 186,344 |
22 Jan 2021 | MYR | 0.8576 | 0.87 | 0.8576 | 0.87 | 0.87 | +0.015 (+1.81%) | 90,114 |
21 Jan 2021 | MYR | 0.8483 | 0.8669 | 0.8389 | 0.8545 | 0.8545 | 0.0 (0.0%) | 151,264 |
20 Jan 2021 | MYR | 0.8451 | 0.8545 | 0.842 | 0.8545 | 0.8545 | +0.009 (+1.11%) | 177,011 |
19 Jan 2021 | MYR | 0.9104 | 0.9415 | 0.8451 | 0.8451 | 0.8451 | -0.056 (-6.21%) | 517,517 |
18 Jan 2021 | MYR | 0.8172 | 0.9042 | 0.8172 | 0.9011 | 0.9011 | +0.093 (+11.54%) | 1,270,942 |
15 Jan 2021 | MYR | 0.811 | 0.811 | 0.7954 | 0.8079 | 0.8079 | -0.006 (-0.76%) | 83,356 |
14 Jan 2021 | MYR | 0.8203 | 0.8234 | 0.7892 | 0.8141 | 0.8141 | +0.013 (+1.56%) | 174,436 |
13 Jan 2021 | MYR | 0.7737 | 0.8389 | 0.7613 | 0.8016 | 0.8016 | +0.056 (+7.50%) | 407,126 |
12 Jan 2021 | MYR | 0.7488 | 0.7768 | 0.7146 | 0.7457 | 0.7457 | -0.003 (-0.41%) | 104,597 |
11 Jan 2021 | MYR | 0.8296 | 0.8296 | 0.7146 | 0.7488 | 0.7488 | -0.09 (-10.74%) | 562,896 |
8 Jan 2021 | MYR | 0.7146 | 0.8389 | 0.7146 | 0.8389 | 0.8389 | +0.193 (+29.80%) | 1,406,758 |
7 Jan 2021 | MYR | 0.6463 | 0.6463 | 0.6463 | 0.6463 | 0.6463 | -0.003 (-0.48%) | 91,402 |
6 Jan 2021 | MYR | 0.6214 | 0.6494 | 0.6214 | 0.6494 | 0.6494 | +0.031 (+5.03%) | 78,528 |
5 Jan 2021 | MYR | 0.6183 | 0.6183 | 0.6183 | 0.6183 | 0.6183 | 0.0 (0.0%) | 651,723 |
4 Jan 2021 | MYR | 0.6059 | 0.6183 | 0.5997 | 0.6183 | 0.6183 | +0.022 (+3.64%) | 42,482 |
31 Dec 2020 | MYR | 0.5966 | 0.5966 | 0.5966 | 0.5966 | 0.5966 | 0.0 (0.0%) | 2,252 |
30 Dec 2020 | MYR | 0.5966 | 0.5966 | 0.5966 | 0.5966 | 0.5966 | 0.0 (0.0%) | 0 |
29 Dec 2020 | MYR | 0.5904 | 0.5966 | 0.5904 | 0.5966 | 0.5966 | +0.006 (+1.05%) | 81,103 |
28 Dec 2020 | MYR | 0.5904 | 0.5904 | 0.5904 | 0.5904 | 0.5904 | +0.013 (+2.16%) | 51,494 |
24 Dec 2020 | MYR | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.0 (0.0%) | 0 |