| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | MYR | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | MYR | 0.5841 | 0.5841 | 0.5779 | 0.5779 | 0.5779 | -0.006 (-1.06%) | 15,448 |
| 21 Dec 2020 | MYR | 0.5841 | 0.5841 | 0.5841 | 0.5841 | 0.5841 | +0.006 (+1.07%) | 3,218 |
| 18 Dec 2020 | MYR | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.5779 | -0.006 (-1.06%) | 3,218 |
| 17 Dec 2020 | MYR | 0.5841 | 0.5841 | 0.5841 | 0.5841 | 0.5841 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | MYR | 0.5904 | 0.6214 | 0.5841 | 0.5841 | 0.5841 | -0.028 (-4.57%) | 184,735 |
| 15 Dec 2020 | MYR | 0.6121 | 0.6214 | 0.6121 | 0.6121 | 0.6121 | -0.009 (-1.50%) | 125,839 |
| 14 Dec 2020 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 38,298 |
| 11 Dec 2020 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | MYR | 0.6059 | 0.6214 | 0.6059 | 0.6214 | 0.6214 | +0.025 (+4.16%) | 57,931 |
| 8 Dec 2020 | MYR | 0.6183 | 0.6183 | 0.5966 | 0.5966 | 0.5966 | -0.022 (-3.51%) | 116,505 |
| 7 Dec 2020 | MYR | 0.6121 | 0.6183 | 0.6121 | 0.6183 | 0.6183 | +0.028 (+4.73%) | 20,275 |
| 4 Dec 2020 | MYR | 0.5904 | 0.609 | 0.5904 | 0.5904 | 0.5904 | -0.025 (-4.03%) | 90,114 |
| 3 Dec 2020 | MYR | 0.6152 | 0.6152 | 0.6152 | 0.6152 | 0.6152 | +0.009 (+1.53%) | 54,712 |
| 2 Dec 2020 | MYR | 0.6059 | 0.6059 | 0.6059 | 0.6059 | 0.6059 | +0.015 (+2.63%) | 16,091 |
| 1 Dec 2020 | MYR | 0.5904 | 0.5904 | 0.5904 | 0.5904 | 0.5904 | 0.0 (0.0%) | 25,747 |
| 30 Nov 2020 | MYR | 0.5935 | 0.5935 | 0.5904 | 0.5904 | 0.5904 | +0.003 (+0.53%) | 38,620 |
| 27 Nov 2020 | MYR | 0.5873 | 0.5873 | 0.5873 | 0.5873 | 0.5873 | 0.0 (0.0%) | 0 |
| 26 Nov 2020 | MYR | 0.581 | 0.6059 | 0.5779 | 0.5873 | 0.5873 | -0.019 (-3.07%) | 30,574 |
| 25 Nov 2020 | MYR | 0.581 | 0.6059 | 0.581 | 0.6059 | 0.6059 | +0.031 (+5.41%) | 6,436 |
| 24 Nov 2020 | MYR | 0.5748 | 0.5748 | 0.5748 | 0.5748 | 0.5748 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | MYR | 0.5873 | 0.6214 | 0.5748 | 0.5748 | 0.5748 | -0.013 (-2.13%) | 58,896 |
| 20 Nov 2020 | MYR | 0.5873 | 0.5873 | 0.5873 | 0.5873 | 0.5873 | +0.028 (+5.01%) | 3,218 |
| 19 Nov 2020 | MYR | 0.5593 | 0.5593 | 0.5593 | 0.5593 | 0.5593 | 0.0 (0.0%) | 5,149 |
| 18 Nov 2020 | MYR | 0.5593 | 0.5593 | 0.5593 | 0.5593 | 0.5593 | 0.0 (0.0%) | 5,149 |
| 17 Nov 2020 | MYR | 0.5593 | 0.5593 | 0.5593 | 0.5593 | 0.5593 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | MYR | 0.5593 | 0.5841 | 0.5593 | 0.5593 | 0.5593 | +0.006 (+1.12%) | 9,655 |
| 13 Nov 2020 | MYR | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | MYR | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 0.0 (0.0%) | 0 |
