Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | MYR | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 0.0 (0.0%) | 6,436 |
10 Nov 2020 | MYR | 0.5469 | 0.5593 | 0.5469 | 0.5531 | 0.5531 | +0.009 (+1.71%) | 4,183 |
9 Nov 2020 | MYR | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.0 (0.0%) | 0 |
6 Nov 2020 | MYR | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.0 (0.0%) | 0 |
5 Nov 2020 | MYR | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.0 (0.0%) | 0 |
4 Nov 2020 | MYR | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.0 (0.0%) | 0 |
3 Nov 2020 | MYR | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | +0.016 (+2.95%) | 321 |
2 Nov 2020 | MYR | 0.5438 | 0.5438 | 0.5282 | 0.5282 | 0.5282 | -0.006 (-1.16%) | 119,080 |
30 Oct 2020 | MYR | 0.5344 | 0.5344 | 0.5344 | 0.5344 | 0.5344 | 0.0 (0.0%) | 0 |
28 Oct 2020 | MYR | 0.5344 | 0.5344 | 0.5344 | 0.5344 | 0.5344 | 0.0 (0.0%) | 0 |
27 Oct 2020 | MYR | 0.5344 | 0.5344 | 0.5344 | 0.5344 | 0.5344 | 0.0 (0.0%) | 0 |
26 Oct 2020 | MYR | 0.5034 | 0.5344 | 0.5003 | 0.5344 | 0.5344 | -0.003 (-0.58%) | 64,367 |
23 Oct 2020 | MYR | 0.5127 | 0.5375 | 0.5127 | 0.5375 | 0.5375 | +0.025 (+4.84%) | 41,839 |
22 Oct 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 6,436 |
21 Oct 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 0 |
20 Oct 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 0 |
19 Oct 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 12,873 |
16 Oct 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 25,747 |
15 Oct 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | -0.003 (-0.60%) | 23,172 |
14 Oct 2020 | MYR | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.0 (0.0%) | 35,402 |
13 Oct 2020 | MYR | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | +0.015 (+3.10%) | 4,827 |
12 Oct 2020 | MYR | 0.5003 | 0.5003 | 0.5003 | 0.5003 | 0.5003 | 0.0 (0.0%) | 0 |
9 Oct 2020 | MYR | 0.5003 | 0.5003 | 0.5003 | 0.5003 | 0.5003 | 0.0 (0.0%) | 0 |
8 Oct 2020 | MYR | 0.5003 | 0.5003 | 0.5003 | 0.5003 | 0.5003 | +0.003 (+0.64%) | 6,436 |
7 Oct 2020 | MYR | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 (0.0%) | 0 |
6 Oct 2020 | MYR | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 (0.0%) | 0 |
5 Oct 2020 | MYR | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 (0.0%) | 0 |
2 Oct 2020 | MYR | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 (0.0%) | 0 |
1 Oct 2020 | MYR | 0.5034 | 0.5034 | 0.4971 | 0.4971 | 0.4971 | -0.016 (-3.04%) | 32,183 |
30 Sep 2020 | MYR | 0.5282 | 0.5282 | 0.5127 | 0.5127 | 0.5127 | +0.016 (+3.14%) | 3,218 |