| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | MYR | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | MYR | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | MYR | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | MYR | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | MYR | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | MYR | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | MYR | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | MYR | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | MYR | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | MYR | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | +0.006 (+1.26%) | 1,609 |
| 14 Sep 2020 | MYR | 0.4909 | 0.4909 | 0.4909 | 0.4909 | 0.4909 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | MYR | 0.4909 | 0.4909 | 0.4909 | 0.4909 | 0.4909 | -0.013 (-2.48%) | 6,758 |
| 10 Sep 2020 | MYR | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | MYR | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | MYR | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.0 (0.0%) | 6,436 |
| 7 Sep 2020 | MYR | 0.5034 | 0.5096 | 0.5034 | 0.5034 | 0.5034 | -0.006 (-1.22%) | 48,275 |
| 4 Sep 2020 | MYR | 0.5096 | 0.5096 | 0.5096 | 0.5096 | 0.5096 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | MYR | 0.5158 | 0.5158 | 0.5065 | 0.5096 | 0.5096 | -0.047 (-8.38%) | 6,436 |
| 2 Sep 2020 | MYR | 0.5562 | 0.5562 | 0.5562 | 0.5562 | 0.5562 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | MYR | 0.5562 | 0.5562 | 0.5562 | 0.5562 | 0.5562 | +0.019 (+3.48%) | 643 |
| 28 Aug 2020 | MYR | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | -0.006 (-1.16%) | 65,976 |
| 27 Aug 2020 | MYR | 0.5438 | 0.5593 | 0.5438 | 0.5438 | 0.5438 | 0.0 (0.0%) | 19,310 |
| 26 Aug 2020 | MYR | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | MYR | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | +0.04 (+8.03%) | 2,574 |
| 24 Aug 2020 | MYR | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | MYR | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.0 (0.0%) | 5,793 |
| 19 Aug 2020 | MYR | 0.4971 | 0.5034 | 0.4909 | 0.5034 | 0.5034 | +0.013 (+2.55%) | 83,678 |
| 18 Aug 2020 | MYR | 0.4971 | 0.4971 | 0.4909 | 0.4909 | 0.4909 | +0.006 (+1.28%) | 71,448 |
| 17 Aug 2020 | MYR | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | MYR | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.0 (0.0%) | 0 |
