Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | MYR | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.0 (0.0%) | 0 |
12 Aug 2020 | MYR | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.0 (0.0%) | 0 |
11 Aug 2020 | MYR | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | -0.028 (-5.46%) | 129,057 |
10 Aug 2020 | MYR | 0.494 | 0.5127 | 0.4816 | 0.5127 | 0.5127 | +0.016 (+3.14%) | 65,333 |
7 Aug 2020 | MYR | 0.5158 | 0.5158 | 0.4971 | 0.4971 | 0.4971 | -0.016 (-3.04%) | 6,114 |
6 Aug 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | +0.028 (+5.78%) | 321 |
5 Aug 2020 | MYR | 0.4971 | 0.4971 | 0.4847 | 0.4847 | 0.4847 | -0.012 (-2.49%) | 51,494 |
4 Aug 2020 | MYR | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 (0.0%) | 0 |
3 Aug 2020 | MYR | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 (0.0%) | 22,528 |
30 Jul 2020 | MYR | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 (0.0%) | 0 |
29 Jul 2020 | MYR | 0.5034 | 0.5034 | 0.4971 | 0.4971 | 0.4971 | -0.003 (-0.64%) | 55,034 |
28 Jul 2020 | MYR | 0.5003 | 0.5003 | 0.5003 | 0.5003 | 0.5003 | 0.0 (0.0%) | 0 |
27 Jul 2020 | MYR | 0.5003 | 0.5003 | 0.5003 | 0.5003 | 0.5003 | 0.0 (0.0%) | 0 |
24 Jul 2020 | MYR | 0.5003 | 0.5003 | 0.5003 | 0.5003 | 0.5003 | 0.0 (0.0%) | 3,218 |
23 Jul 2020 | MYR | 0.5003 | 0.5003 | 0.5003 | 0.5003 | 0.5003 | -0.003 (-0.62%) | 4,827 |
22 Jul 2020 | MYR | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.5034 | -0.003 (-0.61%) | 16,091 |
21 Jul 2020 | MYR | 0.5065 | 0.5065 | 0.5065 | 0.5065 | 0.5065 | -0.006 (-1.21%) | 64,367 |
20 Jul 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | -0.003 (-0.60%) | 35,402 |
17 Jul 2020 | MYR | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.0 (0.0%) | 0 |
16 Jul 2020 | MYR | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.0 (0.0%) | 0 |
15 Jul 2020 | MYR | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.0 (0.0%) | 0 |
14 Jul 2020 | MYR | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.0 (0.0%) | 0 |
13 Jul 2020 | MYR | 0.5003 | 0.5158 | 0.5003 | 0.5158 | 0.5158 | +0.003 (+0.60%) | 116,183 |
10 Jul 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 95,908 |
9 Jul 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 70,804 |
8 Jul 2020 | MYR | 0.5065 | 0.5127 | 0.5065 | 0.5127 | 0.5127 | 0.0 (0.0%) | 42,804 |
7 Jul 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 16,091 |
6 Jul 2020 | MYR | 0.5127 | 0.5127 | 0.5096 | 0.5127 | 0.5127 | 0.0 (0.0%) | 126,482 |
3 Jul 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 0 |
2 Jul 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 41,839 |