Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 0 |
30 Jun 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 0 |
29 Jun 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 0 |
26 Jun 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 0 |
25 Jun 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 32,183 |
24 Jun 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 0 |
23 Jun 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 70,804 |
22 Jun 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 0 |
19 Jun 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 0 |
18 Jun 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 0 |
17 Jun 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 0 |
16 Jun 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 0 |
15 Jun 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 0 |
12 Jun 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 0 |
11 Jun 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | -0.019 (-3.50%) | 5,149 |
10 Jun 2020 | MYR | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.0 (0.0%) | 0 |
9 Jun 2020 | MYR | 0.5282 | 0.5313 | 0.5282 | 0.5313 | 0.5313 | +0.009 (+1.78%) | 7,724 |
5 Jun 2020 | MYR | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | +0.009 (+1.81%) | 46,344 |
4 Jun 2020 | MYR | 0.5034 | 0.5127 | 0.5034 | 0.5127 | 0.5127 | +0.016 (+3.14%) | 61,793 |
3 Jun 2020 | MYR | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | +0.003 (+0.63%) | 294,160 |
2 Jun 2020 | MYR | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | 0.0 (0.0%) | 0 |
28 May 2020 | MYR | 0.5003 | 0.5003 | 0.494 | 0.494 | 0.494 | +0.003 (+0.63%) | 3,862 |
27 May 2020 | MYR | 0.5096 | 0.5096 | 0.4909 | 0.4909 | 0.4909 | -0.037 (-7.06%) | 10,298 |
22 May 2020 | MYR | 0.5282 | 0.5344 | 0.5282 | 0.5282 | 0.5282 | +0.012 (+2.40%) | 48,275 |
21 May 2020 | MYR | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | +0.003 (+0.60%) | 9,655 |
20 May 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 0 |
19 May 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 19,310 |
18 May 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 0 |
15 May 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 0 |