Oriental Interest Bhd Recent Share Price (KLSE:5827)

2 Followers KLSE:5827 - Oriental Interest Bhd Oriental Interest Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2020	MYR	0.5127	0.5127	0.5127	0.5127	0.5127	0.0 (0.0%)	8,045
13 May 2020	MYR	0.5127	0.5127	0.5127	0.5127	0.5127	0.0 (0.0%)	0
12 May 2020	MYR	0.5127	0.5127	0.5127	0.5127	0.5127	0.0 (0.0%)	0
8 May 2020	MYR	0.5127	0.5127	0.5127	0.5127	0.5127	0.0 (0.0%)	0
6 May 2020	MYR	0.5127	0.5127	0.5127	0.5127	0.5127	-0.003 (-0.60%)	3,218
5 May 2020	MYR	0.5158	0.5158	0.5158	0.5158	0.5158	0.0 (0.0%)	82,712
4 May 2020	MYR	0.5189	0.5189	0.5158	0.5158	0.5158	-0.006 (-1.19%)	12,873
30 Apr 2020	MYR	0.522	0.522	0.522	0.522	0.522	0.0 (0.0%)	0
29 Apr 2020	MYR	0.522	0.522	0.522	0.522	0.522	0.0 (0.0%)	0
28 Apr 2020	MYR	0.522	0.522	0.522	0.522	0.522	0.0 (0.0%)	0
27 Apr 2020	MYR	0.5158	0.5406	0.5158	0.522	0.522	+0.009 (+1.81%)	29,609
24 Apr 2020	MYR	0.5127	0.5127	0.5127	0.5127	0.5127	0.0 (0.0%)	0
23 Apr 2020	MYR	0.5127	0.5127	0.5127	0.5127	0.5127	-0.031 (-5.72%)	91,402
22 Apr 2020	MYR	0.5438	0.5438	0.5438	0.5438	0.5438	0.0 (0.0%)	0
21 Apr 2020	MYR	0.5189	0.5438	0.5127	0.5438	0.5438	-0.015 (-2.77%)	103,632
20 Apr 2020	MYR	0.5593	0.5593	0.5593	0.5593	0.5593	0.0 (0.0%)	0
17 Apr 2020	MYR	0.5593	0.5593	0.5593	0.5593	0.5593	0.0 (0.0%)	0
16 Apr 2020	MYR	0.5282	0.5593	0.5282	0.5593	0.5593	+0.012 (+2.27%)	13,517
15 Apr 2020	MYR	0.5469	0.5469	0.5469	0.5469	0.5469	0.0 (0.0%)	0
14 Apr 2020	MYR	0.55	0.55	0.5469	0.5469	0.5469	-0.003 (-0.56%)	4,827
13 Apr 2020	MYR	0.55	0.55	0.55	0.55	0.55	+0.037 (+7.28%)	321
10 Apr 2020	MYR	0.5127	0.5127	0.5127	0.5127	0.5127	0.0 (0.0%)	0
9 Apr 2020	MYR	0.5127	0.5158	0.5127	0.5127	0.5127	0.0 (0.0%)	15,448
8 Apr 2020	MYR	0.5127	0.5127	0.5127	0.5127	0.5127	0.0 (0.0%)	25,103
7 Apr 2020	MYR	0.4971	0.5127	0.4971	0.5127	0.5127	+0.009 (+1.85%)	151,264
6 Apr 2020	MYR	0.5034	0.5034	0.5034	0.5034	0.5034	0.0 (0.0%)	0
3 Apr 2020	MYR	0.5034	0.5034	0.494	0.5034	0.5034	+0.006 (+1.27%)	106,850
2 Apr 2020	MYR	0.4971	0.4971	0.4971	0.4971	0.4971	0.0 (0.0%)	0
1 Apr 2020	MYR	0.4971	0.4971	0.4971	0.4971	0.4971	+0.006 (+1.26%)	48,275
31 Mar 2020	MYR	0.4909	0.4909	0.4909	0.4909	0.4909	0.0 (0.0%)	0