Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | MYR | 0.4971 | 0.4971 | 0.4909 | 0.4909 | 0.4909 | -0.025 (-4.83%) | 50,528 |
27 Mar 2020 | MYR | 0.4971 | 0.5158 | 0.4971 | 0.5158 | 0.5158 | +0.019 (+3.76%) | 106,528 |
26 Mar 2020 | MYR | 0.5003 | 0.5127 | 0.4971 | 0.4971 | 0.4971 | -0.016 (-3.04%) | 61,149 |
25 Mar 2020 | MYR | 0.4971 | 0.5282 | 0.4909 | 0.5127 | 0.5127 | 0.0 (0.0%) | 41,517 |
24 Mar 2020 | MYR | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | +0.016 (+3.14%) | 12,551 |
23 Mar 2020 | MYR | 0.5251 | 0.5251 | 0.4971 | 0.4971 | 0.4971 | -0.034 (-6.44%) | 96,551 |
20 Mar 2020 | MYR | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | +0.034 (+6.88%) | 9,655 |
19 Mar 2020 | MYR | 0.5469 | 0.5469 | 0.4971 | 0.4971 | 0.4971 | -0.056 (-10.12%) | 567,080 |
18 Mar 2020 | MYR | 0.5593 | 0.5593 | 0.5531 | 0.5531 | 0.5531 | -0.006 (-1.11%) | 90,436 |
17 Mar 2020 | MYR | 0.5593 | 0.5593 | 0.5593 | 0.5593 | 0.5593 | -0.025 (-4.25%) | 54,068 |
16 Mar 2020 | MYR | 0.5841 | 0.5841 | 0.5841 | 0.5841 | 0.5841 | -0.016 (-2.60%) | 64,367 |
13 Mar 2020 | MYR | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.0 (0.0%) | 0 |
12 Mar 2020 | MYR | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | -0.009 (-1.53%) | 124,551 |
11 Mar 2020 | MYR | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | +0.009 (+1.55%) | 205,976 |
10 Mar 2020 | MYR | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | -0.003 (-0.51%) | 32,183 |
9 Mar 2020 | MYR | 0.6028 | 0.6028 | 0.6028 | 0.6028 | 0.6028 | -0.019 (-2.99%) | 40,551 |
6 Mar 2020 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | +0.019 (+3.09%) | 3,218 |
5 Mar 2020 | MYR | 0.6028 | 0.6028 | 0.6028 | 0.6028 | 0.6028 | 0.0 (0.0%) | 0 |
4 Mar 2020 | MYR | 0.6028 | 0.6028 | 0.6028 | 0.6028 | 0.6028 | 0.0 (0.0%) | 0 |
3 Mar 2020 | MYR | 0.6059 | 0.6059 | 0.6028 | 0.6028 | 0.6028 | -0.003 (-0.51%) | 13,195 |
2 Mar 2020 | MYR | 0.6059 | 0.6059 | 0.6059 | 0.6059 | 0.6059 | -0.003 (-0.51%) | 32,183 |
28 Feb 2020 | MYR | 0.6121 | 0.6121 | 0.609 | 0.609 | 0.609 | -0.012 (-2.00%) | 86,896 |
27 Feb 2020 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
26 Feb 2020 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
25 Feb 2020 | MYR | 0.6121 | 0.6214 | 0.6121 | 0.6214 | 0.6214 | 0.0 (0.0%) | 80,137 |
24 Feb 2020 | MYR | 0.6276 | 0.6276 | 0.6214 | 0.6214 | 0.6214 | -0.009 (-1.49%) | 9,655 |
21 Feb 2020 | MYR | 0.6525 | 0.6525 | 0.6308 | 0.6308 | 0.6308 | +0.003 (+0.51%) | 45,057 |
20 Feb 2020 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |
19 Feb 2020 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |
18 Feb 2020 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |