Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 112,643 |
19 Nov 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
18 Nov 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 20,597 |
15 Nov 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
14 Nov 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
13 Nov 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
12 Nov 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 18,022 |
11 Nov 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
8 Nov 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
7 Nov 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | +0.012 (+2.04%) | 10,298 |
6 Nov 2019 | MYR | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 (0.0%) | 0 |
5 Nov 2019 | MYR | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 (0.0%) | 0 |
4 Nov 2019 | MYR | 0.609 | 0.6183 | 0.609 | 0.609 | 0.609 | -0.012 (-2.00%) | 31,218 |
1 Nov 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
31 Oct 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
30 Oct 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
29 Oct 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
25 Oct 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 16,091 |
24 Oct 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
23 Oct 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | -0.003 (-0.50%) | 3,218 |
22 Oct 2019 | MYR | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | +0.003 (+0.50%) | 6,436 |
21 Oct 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
18 Oct 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
17 Oct 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
16 Oct 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
15 Oct 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | -0.031 (-4.77%) | 3,862 |
14 Oct 2019 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
11 Oct 2019 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
10 Oct 2019 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
9 Oct 2019 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | +0.003 (+0.48%) | 1,931 |