Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | MYR | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.0 (0.0%) | 0 |
7 Oct 2019 | MYR | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.0 (0.0%) | 0 |
4 Oct 2019 | MYR | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.0 (0.0%) | 0 |
3 Oct 2019 | MYR | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | -0.003 (-0.48%) | 12,873 |
2 Oct 2019 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
1 Oct 2019 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
30 Sep 2019 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | -0.015 (-2.32%) | 34,758 |
27 Sep 2019 | MYR | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | -0.009 (-1.39%) | 17,379 |
26 Sep 2019 | MYR | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
25 Sep 2019 | MYR | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
24 Sep 2019 | MYR | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 9,655 |
23 Sep 2019 | MYR | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
20 Sep 2019 | MYR | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
19 Sep 2019 | MYR | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
18 Sep 2019 | MYR | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
17 Sep 2019 | MYR | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
13 Sep 2019 | MYR | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
12 Sep 2019 | MYR | 0.6836 | 0.6836 | 0.6774 | 0.6774 | 0.6774 | +0.009 (+1.41%) | 16,091 |
11 Sep 2019 | MYR | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 (0.0%) | 9,655 |
10 Sep 2019 | MYR | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 (0.0%) | 3,218 |
6 Sep 2019 | MYR | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | -0.003 (-0.46%) | 32,183 |
5 Sep 2019 | MYR | 0.6711 | 0.6836 | 0.6711 | 0.6711 | 0.6711 | +0.05 (+8.00%) | 18,344 |
4 Sep 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
3 Sep 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 7,080 |
30 Aug 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
29 Aug 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
28 Aug 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
27 Aug 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
26 Aug 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
23 Aug 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |