Oriental Interest Bhd Recent Share Price (KLSE:5827)

2 Followers KLSE:5827 - Oriental Interest Bhd Oriental Interest Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2019	MYR	0.6214	0.6214	0.6214	0.6214	0.6214	0.0 (0.0%)	0
21 Aug 2019	MYR	0.6214	0.6214	0.6214	0.6214	0.6214	0.0 (0.0%)	0
20 Aug 2019	MYR	0.6214	0.6214	0.6214	0.6214	0.6214	0.0 (0.0%)	0
19 Aug 2019	MYR	0.6214	0.6214	0.6214	0.6214	0.6214	0.0 (0.0%)	0
16 Aug 2019	MYR	0.6214	0.6214	0.6214	0.6214	0.6214	0.0 (0.0%)	0
15 Aug 2019	MYR	0.6214	0.6214	0.6214	0.6214	0.6214	0.0 (0.0%)	0
14 Aug 2019	MYR	0.6214	0.6214	0.6214	0.6214	0.6214	+0.006 (+1.01%)	21,885
13 Aug 2019	MYR	0.6152	0.6152	0.6152	0.6152	0.6152	0.0 (0.0%)	0
9 Aug 2019	MYR	0.6152	0.6152	0.6152	0.6152	0.6152	0.0 (0.0%)	0
8 Aug 2019	MYR	0.6152	0.6152	0.6152	0.6152	0.6152	0.0 (0.0%)	14,804
7 Aug 2019	MYR	0.6152	0.6152	0.6152	0.6152	0.6152	0.0 (0.0%)	965
6 Aug 2019	MYR	0.6152	0.6152	0.6152	0.6152	0.6152	0.0 (0.0%)	0
5 Aug 2019	MYR	0.6152	0.6152	0.6152	0.6152	0.6152	0.0 (0.0%)	0
2 Aug 2019	MYR	0.6152	0.6152	0.6152	0.6152	0.6152	0.0 (0.0%)	0
1 Aug 2019	MYR	0.6152	0.6152	0.6152	0.6152	0.6152	-0.006 (-1.00%)	1,931
31 Jul 2019	MYR	0.6214	0.6214	0.6214	0.6214	0.6214	+0.003 (+0.50%)	1,931
29 Jul 2019	MYR	0.6183	0.6183	0.6183	0.6183	0.6183	0.0 (0.0%)	0
26 Jul 2019	MYR	0.6183	0.6183	0.6183	0.6183	0.6183	0.0 (0.0%)	0
25 Jul 2019	MYR	0.6183	0.6183	0.6183	0.6183	0.6183	0.0 (0.0%)	0
24 Jul 2019	MYR	0.6183	0.6183	0.6183	0.6183	0.6183	0.0 (0.0%)	0
23 Jul 2019	MYR	0.6183	0.6183	0.6183	0.6183	0.6183	+0.003 (+0.50%)	4,827
22 Jul 2019	MYR	0.6214	0.6214	0.6152	0.6152	0.6152	-0.006 (-1.00%)	202,758
19 Jul 2019	MYR	0.6214	0.6214	0.6214	0.6214	0.6214	0.0 (0.0%)	0
18 Jul 2019	MYR	0.6214	0.6214	0.6214	0.6214	0.6214	0.0 (0.0%)	0
17 Jul 2019	MYR	0.6214	0.6214	0.6214	0.6214	0.6214	+0.003 (+0.50%)	18,344
16 Jul 2019	MYR	0.6183	0.6183	0.6183	0.6183	0.6183	0.0 (0.0%)	0
15 Jul 2019	MYR	0.6183	0.6183	0.6183	0.6183	0.6183	+0.003 (+0.50%)	16,091
12 Jul 2019	MYR	0.6152	0.6152	0.6152	0.6152	0.6152	0.0 (0.0%)	0
11 Jul 2019	MYR	0.6152	0.6152	0.6152	0.6152	0.6152	0.0 (0.0%)	38,620
10 Jul 2019	MYR	0.6152	0.6152	0.6152	0.6152	0.6152	-0.006 (-1.00%)	10,298