Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 5,149 |
8 Jul 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | -0.016 (-2.45%) | 14,804 |
5 Jul 2019 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
4 Jul 2019 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
3 Jul 2019 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
2 Jul 2019 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | +0.016 (+2.51%) | 9,011 |
1 Jul 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
28 Jun 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
27 Jun 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | -0.016 (-2.45%) | 30,574 |
26 Jun 2019 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
25 Jun 2019 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
24 Jun 2019 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 20,919 |
21 Jun 2019 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | +0.009 (+1.50%) | 1,609 |
20 Jun 2019 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |
19 Jun 2019 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | -0.009 (-1.48%) | 3,218 |
18 Jun 2019 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 9,655 |
17 Jun 2019 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | +0.013 (+2.00%) | 12,873 |
14 Jun 2019 | MYR | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.0 (0.0%) | 0 |
13 Jun 2019 | MYR | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.0 (0.0%) | 0 |
12 Jun 2019 | MYR | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.0 (0.0%) | 0 |
11 Jun 2019 | MYR | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.0 (0.0%) | 0 |
10 Jun 2019 | MYR | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.0 (0.0%) | 0 |
7 Jun 2019 | MYR | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.0 (0.0%) | 0 |
6 Jun 2019 | MYR | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.0 (0.0%) | 0 |
5 Jun 2019 | MYR | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.0 (0.0%) | 0 |
4 Jun 2019 | MYR | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.0 (0.0%) | 0 |
3 Jun 2019 | MYR | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.0 (0.0%) | 0 |
31 May 2019 | MYR | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.0 (0.0%) | 0 |
30 May 2019 | MYR | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.0 (0.0%) | 0 |
29 May 2019 | MYR | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.0 (0.0%) | 0 |