Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

2 Followers KLSE:5827 - Oriental Interest Bhd Oriental Interest Bhd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2019 MYR 0.6245 0.6245 0.6245 0.6245 0.6245 0.0 (0.0%) 0
27 May 2019 MYR 0.6245 0.6245 0.6245 0.6245 0.6245 0.0 (0.0%) 0
24 May 2019 MYR 0.6245 0.6245 0.6245 0.6245 0.6245 -0.013 (-1.96%) 14,482
23 May 2019 MYR 0.637 0.637 0.637 0.637 0.637 +0.013 (+2.00%) 3,218
21 May 2019 MYR 0.6245 0.6245 0.6245 0.6245 0.6245 0.0 (0.0%) 0
17 May 2019 MYR 0.6245 0.6245 0.6245 0.6245 0.6245 0.0 (0.0%) 0
16 May 2019 MYR 0.6245 0.6245 0.6245 0.6245 0.6245 -0.006 (-1.00%) 6,436
15 May 2019 MYR 0.6308 0.6308 0.6308 0.6308 0.6308 0.0 (0.0%) 0
14 May 2019 MYR 0.6308 0.6308 0.6308 0.6308 0.6308 0.0 (0.0%) 0
13 May 2019 MYR 0.6308 0.6308 0.6308 0.6308 0.6308 0.0 (0.0%) 16,091
10 May 2019 MYR 0.6308 0.6308 0.6308 0.6308 0.6308 0.0 (0.0%) 0
9 May 2019 MYR 0.6308 0.6308 0.6308 0.6308 0.6308 0.0 (0.0%) 0
8 May 2019 MYR 0.6308 0.6308 0.6308 0.6308 0.6308 0.0 (0.0%) 0
7 May 2019 MYR 0.6308 0.6308 0.6308 0.6308 0.6308 0.0 (0.0%) 0
6 May 2019 MYR 0.6308 0.6308 0.6308 0.6308 0.6308 0.0 (0.0%) 16,091
3 May 2019 MYR 0.6308 0.6308 0.6308 0.6308 0.6308 0.0 (0.0%) 0
2 May 2019 MYR 0.6308 0.6308 0.6308 0.6308 0.6308 0.0 (0.0%) 0
30 Apr 2019 MYR 0.6308 0.6308 0.6308 0.6308 0.6308 0.0 (0.0%) 0
29 Apr 2019 MYR 0.6308 0.6308 0.6308 0.6308 0.6308 0.0 (0.0%) 16,091
26 Apr 2019 MYR 0.6308 0.6308 0.6308 0.6308 0.6308 0.0 (0.0%) 24,781
25 Apr 2019 MYR 0.6308 0.6308 0.6308 0.6308 0.6308 0.0 (0.0%) 0
24 Apr 2019 MYR 0.6308 0.6308 0.6308 0.6308 0.6308 0.0 (0.0%) 0
23 Apr 2019 MYR 0.6308 0.6308 0.6308 0.6308 0.6308 0.0 (0.0%) 9,655
22 Apr 2019 MYR 0.6308 0.6308 0.6308 0.6308 0.6308 0.0 (0.0%) 9,655
19 Apr 2019 MYR 0.637 0.637 0.6308 0.6308 0.6308 0.0 (0.0%) 6,758
18 Apr 2019 MYR 0.6308 0.6308 0.6308 0.6308 0.6308 0.0 (0.0%) 0
17 Apr 2019 MYR 0.6308 0.6308 0.6308 0.6308 0.6308 0.0 (0.0%) 0
16 Apr 2019 MYR 0.6308 0.6308 0.6308 0.6308 0.6308 0.0 (0.0%) 0
15 Apr 2019 MYR 0.6308 0.6308 0.6308 0.6308 0.6308 0.0 (0.0%) 0
12 Apr 2019 MYR 0.6308 0.6308 0.6308 0.6308 0.6308 0.0 (0.0%) 0


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms