Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | MYR | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.0 (0.0%) | 0 |
10 Apr 2019 | MYR | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | +0.003 (+0.51%) | 16,091 |
9 Apr 2019 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |
8 Apr 2019 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |
5 Apr 2019 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 16,091 |
4 Apr 2019 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |
3 Apr 2019 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |
2 Apr 2019 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |
1 Apr 2019 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |
29 Mar 2019 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |
28 Mar 2019 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |
27 Mar 2019 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 6,758 |
26 Mar 2019 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |
25 Mar 2019 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |
22 Mar 2019 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |
21 Mar 2019 | MYR | 0.6308 | 0.6308 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 388,137 |
20 Mar 2019 | MYR | 0.6308 | 0.6308 | 0.6276 | 0.6276 | 0.6276 | -0.003 (-0.51%) | 134,206 |
19 Mar 2019 | MYR | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.0 (0.0%) | 0 |
18 Mar 2019 | MYR | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.0 (0.0%) | 0 |
15 Mar 2019 | MYR | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.0 (0.0%) | 0 |
14 Mar 2019 | MYR | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.0 (0.0%) | 0 |
13 Mar 2019 | MYR | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.0 (0.0%) | 0 |
12 Mar 2019 | MYR | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | -0.006 (-0.97%) | 7,080 |
11 Mar 2019 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
8 Mar 2019 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
7 Mar 2019 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
6 Mar 2019 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
5 Mar 2019 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
4 Mar 2019 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
1 Mar 2019 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |