Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
27 Feb 2019 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 6,436 |
26 Feb 2019 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
25 Feb 2019 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
22 Feb 2019 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
21 Feb 2019 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
20 Feb 2019 | MYR | 0.6339 | 0.637 | 0.6339 | 0.637 | 0.637 | +0.009 (+1.50%) | 82,712 |
19 Feb 2019 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |
18 Feb 2019 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |
15 Feb 2019 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |
14 Feb 2019 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |
13 Feb 2019 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |
12 Feb 2019 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |
11 Feb 2019 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |
8 Feb 2019 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | -0.003 (-0.51%) | 5,149 |
7 Feb 2019 | MYR | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.0 (0.0%) | 0 |
4 Feb 2019 | MYR | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.0 (0.0%) | 0 |
31 Jan 2019 | MYR | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.0 (0.0%) | 0 |
30 Jan 2019 | MYR | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.0 (0.0%) | 0 |
29 Jan 2019 | MYR | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.0 (0.0%) | 0 |
28 Jan 2019 | MYR | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | +0.003 (+0.51%) | 5,149 |
25 Jan 2019 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 26,390 |
24 Jan 2019 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |
23 Jan 2019 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |
22 Jan 2019 | MYR | 0.6214 | 0.6276 | 0.6214 | 0.6276 | 0.6276 | 0.0 (0.0%) | 69,195 |
18 Jan 2019 | MYR | 0.6214 | 0.637 | 0.6214 | 0.6276 | 0.6276 | -0.009 (-1.48%) | 91,402 |
17 Jan 2019 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
16 Jan 2019 | MYR | 0.6525 | 0.6525 | 0.637 | 0.637 | 0.637 | +0.016 (+2.51%) | 34,758 |
15 Jan 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
14 Jan 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |