Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
10 Jan 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 25,103 |
9 Jan 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
8 Jan 2019 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | -0.031 (-4.77%) | 21,241 |
7 Jan 2019 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
4 Jan 2019 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
3 Jan 2019 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
2 Jan 2019 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
31 Dec 2018 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
28 Dec 2018 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
27 Dec 2018 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
26 Dec 2018 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
24 Dec 2018 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
21 Dec 2018 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | -0.053 (-7.49%) | 9,655 |
20 Dec 2018 | MYR | 0.7053 | 0.7053 | 0.7053 | 0.7053 | 0.7053 | 0.0 (0.0%) | 0 |
19 Dec 2018 | MYR | 0.7053 | 0.7053 | 0.7053 | 0.7053 | 0.7053 | 0.0 (0.0%) | 0 |
18 Dec 2018 | MYR | 0.7053 | 0.7053 | 0.7053 | 0.7053 | 0.7053 | 0.0 (0.0%) | 0 |
17 Dec 2018 | MYR | 0.7053 | 0.7053 | 0.7053 | 0.7053 | 0.7053 | 0.0 (0.0%) | 0 |
14 Dec 2018 | MYR | 0.7053 | 0.7053 | 0.7053 | 0.7053 | 0.7053 | 0.0 (0.0%) | 0 |
13 Dec 2018 | MYR | 0.7053 | 0.7053 | 0.7053 | 0.7053 | 0.7053 | 0.0 (0.0%) | 0 |
12 Dec 2018 | MYR | 0.7053 | 0.7053 | 0.7053 | 0.7053 | 0.7053 | 0.0 (0.0%) | 0 |
11 Dec 2018 | MYR | 0.7053 | 0.7053 | 0.7053 | 0.7053 | 0.7053 | 0.0 (0.0%) | 0 |
10 Dec 2018 | MYR | 0.6991 | 0.7053 | 0.6991 | 0.7053 | 0.7053 | +0.022 (+3.17%) | 16,735 |
7 Dec 2018 | MYR | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.0 (0.0%) | 0 |
6 Dec 2018 | MYR | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.0 (0.0%) | 0 |
5 Dec 2018 | MYR | 0.6805 | 0.6836 | 0.6805 | 0.6836 | 0.6836 | -0.015 (-2.22%) | 39,264 |
4 Dec 2018 | MYR | 0.6991 | 0.6991 | 0.6991 | 0.6991 | 0.6991 | 0.0 (0.0%) | 0 |
3 Dec 2018 | MYR | 0.6991 | 0.6991 | 0.6991 | 0.6991 | 0.6991 | 0.0 (0.0%) | 0 |
30 Nov 2018 | MYR | 0.6991 | 0.6991 | 0.6991 | 0.6991 | 0.6991 | 0.0 (0.0%) | 0 |
29 Nov 2018 | MYR | 0.6836 | 0.6991 | 0.6836 | 0.6991 | 0.6991 | +0.031 (+4.66%) | 16,735 |