Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | MYR | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 (0.0%) | 0 |
27 Nov 2018 | MYR | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 (0.0%) | 0 |
26 Nov 2018 | MYR | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 (0.0%) | 0 |
23 Nov 2018 | MYR | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | +0.022 (+3.36%) | 6,436 |
22 Nov 2018 | MYR | 0.6463 | 0.6463 | 0.6463 | 0.6463 | 0.6463 | 0.0 (0.0%) | 0 |
21 Nov 2018 | MYR | 0.6463 | 0.6463 | 0.6463 | 0.6463 | 0.6463 | 0.0 (0.0%) | 0 |
19 Nov 2018 | MYR | 0.6463 | 0.6463 | 0.6463 | 0.6463 | 0.6463 | 0.0 (0.0%) | 0 |
16 Nov 2018 | MYR | 0.6463 | 0.6463 | 0.6463 | 0.6463 | 0.6463 | 0.0 (0.0%) | 0 |
15 Nov 2018 | MYR | 0.6463 | 0.6463 | 0.6463 | 0.6463 | 0.6463 | 0.0 (0.0%) | 0 |
14 Nov 2018 | MYR | 0.6463 | 0.6463 | 0.6463 | 0.6463 | 0.6463 | 0.0 (0.0%) | 0 |
13 Nov 2018 | MYR | 0.6463 | 0.6463 | 0.6463 | 0.6463 | 0.6463 | +0.015 (+2.46%) | 1,609 |
12 Nov 2018 | MYR | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | +0.003 (+0.51%) | 86,896 |
9 Nov 2018 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | +0.003 (+0.50%) | 6,758 |
8 Nov 2018 | MYR | 0.6308 | 0.6308 | 0.6245 | 0.6245 | 0.6245 | -0.003 (-0.49%) | 111,999 |
7 Nov 2018 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |
5 Nov 2018 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |
2 Nov 2018 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |
1 Nov 2018 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |
31 Oct 2018 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 0 |
30 Oct 2018 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.0 (0.0%) | 5,149 |
29 Oct 2018 | MYR | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | +0.006 (+1.00%) | 8,045 |
26 Oct 2018 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.0 (0.0%) | 0 |
25 Oct 2018 | MYR | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | -0.028 (-4.31%) | 3,218 |
24 Oct 2018 | MYR | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.0 (0.0%) | 0 |
23 Oct 2018 | MYR | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.0 (0.0%) | 0 |
22 Oct 2018 | MYR | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.0 (0.0%) | 0 |
19 Oct 2018 | MYR | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.0 (0.0%) | 0 |
18 Oct 2018 | MYR | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.0 (0.0%) | 0 |
17 Oct 2018 | MYR | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.0 (0.0%) | 0 |
16 Oct 2018 | MYR | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.0 (0.0%) | 0 |