Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | MYR | 0.6525 | 0.6525 | 0.6494 | 0.6494 | 0.6494 | -0.003 (-0.48%) | 49,885 |
12 Oct 2018 | MYR | 0.6432 | 0.6525 | 0.6432 | 0.6525 | 0.6525 | -0.012 (-1.86%) | 136,459 |
11 Oct 2018 | MYR | 0.6649 | 0.6649 | 0.6649 | 0.6649 | 0.6649 | +0.022 (+3.37%) | 28,965 |
10 Oct 2018 | MYR | 0.6463 | 0.6463 | 0.6432 | 0.6432 | 0.6432 | -0.04 (-5.91%) | 54,712 |
9 Oct 2018 | MYR | 0.6432 | 0.6836 | 0.6401 | 0.6836 | 0.6836 | -0.025 (-3.50%) | 16,735 |
8 Oct 2018 | MYR | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 0.0 (0.0%) | 0 |
5 Oct 2018 | MYR | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 0.7084 | +0.056 (+8.57%) | 5,471 |
4 Oct 2018 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
3 Oct 2018 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
2 Oct 2018 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
1 Oct 2018 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
28 Sep 2018 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
27 Sep 2018 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
26 Sep 2018 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
25 Sep 2018 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | +0.019 (+2.93%) | 59,540 |
24 Sep 2018 | MYR | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 0.0 (0.0%) | 0 |
21 Sep 2018 | MYR | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 0.6339 | -0.019 (-2.85%) | 4,505 |
20 Sep 2018 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
19 Sep 2018 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
18 Sep 2018 | MYR | 0.6432 | 0.6525 | 0.6432 | 0.6525 | 0.6525 | +0.009 (+1.45%) | 6,436 |
14 Sep 2018 | MYR | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 0.0 (0.0%) | 0 |
13 Sep 2018 | MYR | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 0.0 (0.0%) | 0 |
12 Sep 2018 | MYR | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 0.0 (0.0%) | 0 |
7 Sep 2018 | MYR | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 0.0 (0.0%) | 0 |
6 Sep 2018 | MYR | 0.637 | 0.6432 | 0.637 | 0.6432 | 0.6432 | +0.006 (+0.97%) | 39,264 |
5 Sep 2018 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
4 Sep 2018 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
3 Sep 2018 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
30 Aug 2018 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
29 Aug 2018 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |