Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2018 | MYR | 0.6463 | 0.6463 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 88,827 |
27 Aug 2018 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
24 Aug 2018 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
23 Aug 2018 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
21 Aug 2018 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
20 Aug 2018 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
17 Aug 2018 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
16 Aug 2018 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
15 Aug 2018 | MYR | 0.6183 | 0.637 | 0.6059 | 0.637 | 0.637 | 0.0 (0.0%) | 70,804 |
14 Aug 2018 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
13 Aug 2018 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
10 Aug 2018 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
9 Aug 2018 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
8 Aug 2018 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
7 Aug 2018 | MYR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | -0.015 (-2.38%) | 64,367 |
6 Aug 2018 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
3 Aug 2018 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
2 Aug 2018 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
1 Aug 2018 | MYR | 0.6587 | 0.6587 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 33,793 |
31 Jul 2018 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
30 Jul 2018 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 16,091 |
27 Jul 2018 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
26 Jul 2018 | MYR | 0.6618 | 0.6618 | 0.6525 | 0.6525 | 0.6525 | -0.031 (-4.55%) | 153,839 |
25 Jul 2018 | MYR | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.0 (0.0%) | 0 |
24 Jul 2018 | MYR | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.0 (0.0%) | 0 |
23 Jul 2018 | MYR | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.0 (0.0%) | 0 |
20 Jul 2018 | MYR | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.0 (0.0%) | 48,275 |
19 Jul 2018 | MYR | 0.6836 | 0.6836 | 0.6463 | 0.6836 | 0.6836 | +0.028 (+4.27%) | 67,264 |
18 Jul 2018 | MYR | 0.6556 | 0.6556 | 0.6556 | 0.6556 | 0.6556 | -0.012 (-1.86%) | 64,367 |
17 Jul 2018 | MYR | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 (0.0%) | 0 |