Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | MYR | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.0 (0.0%) | 0 |
31 May 2018 | MYR | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.0 (0.0%) | 0 |
30 May 2018 | MYR | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.0 (0.0%) | 0 |
28 May 2018 | MYR | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.0 (0.0%) | 0 |
25 May 2018 | MYR | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.6836 | +0.006 (+0.92%) | 64,367 |
24 May 2018 | MYR | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
23 May 2018 | MYR | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
22 May 2018 | MYR | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
21 May 2018 | MYR | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
18 May 2018 | MYR | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
17 May 2018 | MYR | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
16 May 2018 | MYR | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
15 May 2018 | MYR | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
14 May 2018 | MYR | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
8 May 2018 | MYR | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
7 May 2018 | MYR | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
4 May 2018 | MYR | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
3 May 2018 | MYR | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
2 May 2018 | MYR | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
30 Apr 2018 | MYR | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
27 Apr 2018 | MYR | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 184,091 |
26 Apr 2018 | MYR | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
25 Apr 2018 | MYR | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
24 Apr 2018 | MYR | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
23 Apr 2018 | MYR | 0.6743 | 0.6774 | 0.6743 | 0.6774 | 0.6774 | +0.043 (+6.86%) | 123,586 |
20 Apr 2018 | MYR | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 0.6339 | -0.047 (-6.85%) | 321 |
19 Apr 2018 | MYR | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 (0.0%) | 0 |
18 Apr 2018 | MYR | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 (0.0%) | 0 |
17 Apr 2018 | MYR | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 (0.0%) | 0 |
16 Apr 2018 | MYR | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 (0.0%) | 0 |