Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | MYR | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 (0.0%) | 0 |
12 Apr 2018 | MYR | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 (0.0%) | 0 |
11 Apr 2018 | MYR | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 (0.0%) | 0 |
10 Apr 2018 | MYR | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | +0.037 (+5.80%) | 321 |
9 Apr 2018 | MYR | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 0.0 (0.0%) | 0 |
6 Apr 2018 | MYR | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 0.0 (0.0%) | 0 |
5 Apr 2018 | MYR | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 0.0 (0.0%) | 0 |
4 Apr 2018 | MYR | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 0.6432 | -0.009 (-1.43%) | 41,517 |
3 Apr 2018 | MYR | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
2 Apr 2018 | MYR | 0.6525 | 0.6525 | 0.6401 | 0.6525 | 0.6525 | -0.028 (-4.11%) | 66,298 |
30 Mar 2018 | MYR | 0.6463 | 0.6805 | 0.6463 | 0.6805 | 0.6805 | +0.006 (+0.92%) | 29,609 |
29 Mar 2018 | MYR | 0.6743 | 0.6743 | 0.6743 | 0.6743 | 0.6743 | -0.006 (-0.91%) | 9,655 |
28 Mar 2018 | MYR | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 (0.0%) | 0 |
27 Mar 2018 | MYR | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 (0.0%) | 0 |
26 Mar 2018 | MYR | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 (0.0%) | 0 |
23 Mar 2018 | MYR | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 (0.0%) | 0 |
22 Mar 2018 | MYR | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 (0.0%) | 0 |
21 Mar 2018 | MYR | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 (0.0%) | 0 |
20 Mar 2018 | MYR | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 (0.0%) | 0 |
19 Mar 2018 | MYR | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | -0.019 (-2.66%) | 3,218 |
16 Mar 2018 | MYR | 0.6991 | 0.6991 | 0.6991 | 0.6991 | 0.6991 | 0.0 (0.0%) | 0 |
15 Mar 2018 | MYR | 0.6991 | 0.6991 | 0.6991 | 0.6991 | 0.6991 | 0.0 (0.0%) | 0 |
14 Mar 2018 | MYR | 0.668 | 0.6991 | 0.6525 | 0.6991 | 0.6991 | +0.009 (+1.35%) | 65,011 |
13 Mar 2018 | MYR | 0.6898 | 0.6898 | 0.6898 | 0.6898 | 0.6898 | 0.0 (0.0%) | 0 |
12 Mar 2018 | MYR | 0.6898 | 0.6898 | 0.6898 | 0.6898 | 0.6898 | +0.019 (+2.79%) | 1,287 |
9 Mar 2018 | MYR | 0.6711 | 0.6774 | 0.6711 | 0.6711 | 0.6711 | -0.013 (-1.83%) | 36,045 |
8 Mar 2018 | MYR | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.0 (0.0%) | 0 |
7 Mar 2018 | MYR | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.0 (0.0%) | 0 |
6 Mar 2018 | MYR | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.0 (0.0%) | 0 |
5 Mar 2018 | MYR | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.0 (0.0%) | 1,287 |