Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | MYR | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 0.0 (0.0%) | 0 |
16 Jan 2018 | MYR | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 0.0 (0.0%) | 0 |
15 Jan 2018 | MYR | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 0.0 (0.0%) | 0 |
12 Jan 2018 | MYR | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 0.0 (0.0%) | 0 |
11 Jan 2018 | MYR | 0.7146 | 0.7146 | 0.7084 | 0.7084 | 0.7084 | 0.0 (0.0%) | 22,528 |
10 Jan 2018 | MYR | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 0.0 (0.0%) | 0 |
9 Jan 2018 | MYR | 0.7146 | 0.7146 | 0.7084 | 0.7084 | 0.7084 | -0.031 (-4.21%) | 56,643 |
8 Jan 2018 | MYR | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0.0 (0.0%) | 0 |
5 Jan 2018 | MYR | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0.0 (0.0%) | 0 |
4 Jan 2018 | MYR | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0.0 (0.0%) | 0 |
3 Jan 2018 | MYR | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0.0 (0.0%) | 32,183 |
2 Jan 2018 | MYR | 0.7426 | 0.7426 | 0.7395 | 0.7395 | 0.7395 | +0.025 (+3.48%) | 55,356 |
29 Dec 2017 | MYR | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 0.0 (0.0%) | 0 |
28 Dec 2017 | MYR | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 0.0 (0.0%) | 0 |
27 Dec 2017 | MYR | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 0.0 (0.0%) | 0 |
26 Dec 2017 | MYR | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 0.0 (0.0%) | 0 |
25 Dec 2017 | MYR | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 0.0 (0.0%) | 0 |
22 Dec 2017 | MYR | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 0.0 (0.0%) | 0 |
21 Dec 2017 | MYR | 0.6991 | 0.7146 | 0.6991 | 0.7146 | 0.7146 | +0.031 (+4.53%) | 14,160 |
20 Dec 2017 | MYR | 0.6867 | 0.6867 | 0.6836 | 0.6836 | 0.6836 | -0.031 (-4.34%) | 22,528 |
19 Dec 2017 | MYR | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 0.0 (0.0%) | 0 |
18 Dec 2017 | MYR | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 0.0 (0.0%) | 0 |
15 Dec 2017 | MYR | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 0.7146 | -0.025 (-3.37%) | 9,655 |
14 Dec 2017 | MYR | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0.0 (0.0%) | 0 |
13 Dec 2017 | MYR | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | -0.006 (-0.83%) | 65,011 |
12 Dec 2017 | MYR | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.0 (0.0%) | 0 |
11 Dec 2017 | MYR | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.0 (0.0%) | 321 |
8 Dec 2017 | MYR | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.0 (0.0%) | 0 |
7 Dec 2017 | MYR | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.0 (0.0%) | 0 |
6 Dec 2017 | MYR | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.0 (0.0%) | 0 |