Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | MYR | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.0 (0.0%) | 0 |
23 Oct 2017 | MYR | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.0 (0.0%) | 16,091 |
20 Oct 2017 | MYR | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.0 (0.0%) | 3,218 |
19 Oct 2017 | MYR | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.0 (0.0%) | 0 |
18 Oct 2017 | MYR | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.0 (0.0%) | 0 |
17 Oct 2017 | MYR | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.0 (0.0%) | 0 |
16 Oct 2017 | MYR | 0.7768 | 0.7768 | 0.7613 | 0.7613 | 0.7613 | -0.015 (-2.00%) | 4,505 |
13 Oct 2017 | MYR | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.0 (0.0%) | 0 |
12 Oct 2017 | MYR | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.0 (0.0%) | 1,287 |
11 Oct 2017 | MYR | 0.7613 | 0.7768 | 0.7613 | 0.7768 | 0.7768 | +0.006 (+0.80%) | 3,218 |
10 Oct 2017 | MYR | 0.7706 | 0.7706 | 0.7706 | 0.7706 | 0.7706 | 0.0 (0.0%) | 0 |
9 Oct 2017 | MYR | 0.7706 | 0.7706 | 0.7706 | 0.7706 | 0.7706 | +0.009 (+1.22%) | 3,218 |
6 Oct 2017 | MYR | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.0 (0.0%) | 0 |
5 Oct 2017 | MYR | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.0 (0.0%) | 25,747 |
4 Oct 2017 | MYR | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.0 (0.0%) | 0 |
3 Oct 2017 | MYR | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | -0.022 (-2.77%) | 5,793 |
2 Oct 2017 | MYR | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 (0.0%) | 0 |
29 Sep 2017 | MYR | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 (0.0%) | 0 |
28 Sep 2017 | MYR | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 (0.0%) | 0 |
27 Sep 2017 | MYR | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 (0.0%) | 0 |
26 Sep 2017 | MYR | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 (0.0%) | 0 |
25 Sep 2017 | MYR | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 (0.0%) | 0 |
22 Sep 2017 | MYR | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 (0.0%) | 0 |
21 Sep 2017 | MYR | 0.783 | 0.783 | 0.7768 | 0.783 | 0.783 | +0.037 (+5.00%) | 96,551 |
20 Sep 2017 | MYR | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.0 (0.0%) | 0 |
19 Sep 2017 | MYR | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | -0.025 (-3.23%) | 6,436 |
18 Sep 2017 | MYR | 0.7706 | 0.7706 | 0.7706 | 0.7706 | 0.7706 | 0.0 (0.0%) | 0 |
15 Sep 2017 | MYR | 0.7706 | 0.7706 | 0.7706 | 0.7706 | 0.7706 | 0.0 (0.0%) | 0 |
14 Sep 2017 | MYR | 0.7706 | 0.7706 | 0.7706 | 0.7706 | 0.7706 | +0.05 (+6.89%) | 321 |
13 Sep 2017 | MYR | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.0 (0.0%) | 16,091 |