Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | MYR | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.0 (0.0%) | 0 |
11 Sep 2017 | MYR | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.0 (0.0%) | 3,218 |
8 Sep 2017 | MYR | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.0 (0.0%) | 16,091 |
7 Sep 2017 | MYR | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.0 (0.0%) | 0 |
6 Sep 2017 | MYR | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.0 (0.0%) | 0 |
5 Sep 2017 | MYR | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.7209 | -0.006 (-0.85%) | 6,436 |
1 Sep 2017 | MYR | 0.7271 | 0.7271 | 0.7271 | 0.7271 | 0.7271 | 0.0 (0.0%) | 0 |
31 Aug 2017 | MYR | 0.7271 | 0.7271 | 0.7271 | 0.7271 | 0.7271 | 0.0 (0.0%) | 0 |
30 Aug 2017 | MYR | 0.7271 | 0.7271 | 0.7271 | 0.7271 | 0.7271 | 0.0 (0.0%) | 0 |
29 Aug 2017 | MYR | 0.7271 | 0.7271 | 0.7271 | 0.7271 | 0.7271 | 0.0 (0.0%) | 0 |
28 Aug 2017 | MYR | 0.7271 | 0.7271 | 0.7271 | 0.7271 | 0.7271 | +0.013 (+1.75%) | 12,873 |
25 Aug 2017 | MYR | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 0.0 (0.0%) | 0 |
24 Aug 2017 | MYR | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 0.7146 | -0.009 (-1.30%) | 1,609 |
23 Aug 2017 | MYR | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 0 |
22 Aug 2017 | MYR | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 0 |
21 Aug 2017 | MYR | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 0 |
18 Aug 2017 | MYR | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 0 |
17 Aug 2017 | MYR | 0.7271 | 0.7706 | 0.724 | 0.724 | 0.724 | +0.003 (+0.43%) | 32,183 |
16 Aug 2017 | MYR | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.0 (0.0%) | 0 |
15 Aug 2017 | MYR | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.0 (0.0%) | 0 |
14 Aug 2017 | MYR | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.0 (0.0%) | 0 |
11 Aug 2017 | MYR | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.0 (0.0%) | 0 |
10 Aug 2017 | MYR | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.0 (0.0%) | 32,183 |
9 Aug 2017 | MYR | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.0 (0.0%) | 0 |
8 Aug 2017 | MYR | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.7209 | +0.019 (+2.66%) | 14,160 |
7 Aug 2017 | MYR | 0.7115 | 0.7115 | 0.7022 | 0.7022 | 0.7022 | -0.043 (-5.83%) | 6,436 |
4 Aug 2017 | MYR | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.0 (0.0%) | 0 |
3 Aug 2017 | MYR | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.0 (0.0%) | 0 |
2 Aug 2017 | MYR | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.0 (0.0%) | 0 |
1 Aug 2017 | MYR | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.0 (0.0%) | 6,436 |