Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2017 | MYR | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.0 (0.0%) | 0 |
28 Jul 2017 | MYR | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.0 (0.0%) | 22,528 |
27 Jul 2017 | MYR | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.0 (0.0%) | 0 |
26 Jul 2017 | MYR | 0.7457 | 0.7457 | 0.7302 | 0.7457 | 0.7457 | 0.0 (0.0%) | 11,586 |
25 Jul 2017 | MYR | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.0 (0.0%) | 0 |
24 Jul 2017 | MYR | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.0 (0.0%) | 0 |
21 Jul 2017 | MYR | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.0 (0.0%) | 3,218 |
20 Jul 2017 | MYR | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.0 (0.0%) | 0 |
19 Jul 2017 | MYR | 0.7488 | 0.7488 | 0.7457 | 0.7457 | 0.7457 | -0.016 (-2.05%) | 4,505 |
18 Jul 2017 | MYR | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.0 (0.0%) | 0 |
17 Jul 2017 | MYR | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.0 (0.0%) | 0 |
14 Jul 2017 | MYR | 0.7644 | 0.7644 | 0.7613 | 0.7613 | 0.7613 | -0.043 (-5.41%) | 17,701 |
13 Jul 2017 | MYR | 0.8048 | 0.8048 | 0.8048 | 0.8048 | 0.8048 | 0.0 (0.0%) | 0 |
12 Jul 2017 | MYR | 0.8048 | 0.8048 | 0.8048 | 0.8048 | 0.8048 | 0.0 (0.0%) | 0 |
11 Jul 2017 | MYR | 0.8048 | 0.8048 | 0.8048 | 0.8048 | 0.8048 | 0.0 (0.0%) | 0 |
10 Jul 2017 | MYR | 0.8048 | 0.8048 | 0.8048 | 0.8048 | 0.8048 | 0.0 (0.0%) | 0 |
7 Jul 2017 | MYR | 0.8048 | 0.8048 | 0.8048 | 0.8048 | 0.8048 | +0.04 (+5.29%) | 321 |
6 Jul 2017 | MYR | 0.7644 | 0.7644 | 0.7644 | 0.7644 | 0.7644 | +0.013 (+1.66%) | 5,149 |
5 Jul 2017 | MYR | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 0.0 (0.0%) | 0 |
4 Jul 2017 | MYR | 0.7644 | 0.7644 | 0.7519 | 0.7519 | 0.7519 | -0.053 (-6.57%) | 6,114 |
3 Jul 2017 | MYR | 0.8048 | 0.8048 | 0.8048 | 0.8048 | 0.8048 | 0.0 (0.0%) | 0 |
30 Jun 2017 | MYR | 0.8048 | 0.8048 | 0.8048 | 0.8048 | 0.8048 | 0.0 (0.0%) | 0 |
29 Jun 2017 | MYR | 0.8048 | 0.8048 | 0.8048 | 0.8048 | 0.8048 | 0.0 (0.0%) | 0 |
28 Jun 2017 | MYR | 0.8048 | 0.8048 | 0.8048 | 0.8048 | 0.8048 | +0.031 (+4.02%) | 321 |
27 Jun 2017 | MYR | 0.7737 | 0.7737 | 0.7737 | 0.7737 | 0.7737 | 0.0 (0.0%) | 0 |
26 Jun 2017 | MYR | 0.7737 | 0.7737 | 0.7737 | 0.7737 | 0.7737 | 0.0 (0.0%) | 0 |
23 Jun 2017 | MYR | 0.7737 | 0.7737 | 0.7737 | 0.7737 | 0.7737 | 0.0 (0.0%) | 0 |
22 Jun 2017 | MYR | 0.7737 | 0.7737 | 0.7737 | 0.7737 | 0.7737 | 0.0 (0.0%) | 0 |
21 Jun 2017 | MYR | 0.7737 | 0.7737 | 0.7737 | 0.7737 | 0.7737 | -0.003 (-0.40%) | 3,218 |
20 Jun 2017 | MYR | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.0 (0.0%) | 0 |