Oriental Interest Bhd Recent Share Price (KLSE:5827)

2 Followers KLSE:5827 - Oriental Interest Bhd Oriental Interest Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2017	MYR	0.7768	0.7768	0.7768	0.7768	0.7768	0.0 (0.0%)	0
16 Jun 2017	MYR	0.7768	0.7768	0.7768	0.7768	0.7768	0.0 (0.0%)	0
15 Jun 2017	MYR	0.7768	0.7768	0.7768	0.7768	0.7768	0.0 (0.0%)	0
14 Jun 2017	MYR	0.7768	0.7768	0.7768	0.7768	0.7768	0.0 (0.0%)	0
13 Jun 2017	MYR	0.7768	0.7768	0.7768	0.7768	0.7768	+0.022 (+2.89%)	3,218
9 Jun 2017	MYR	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	0
8 Jun 2017	MYR	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	0
7 Jun 2017	MYR	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	0
6 Jun 2017	MYR	0.755	0.755	0.755	0.755	0.755	+0.003 (+0.41%)	9,655
5 Jun 2017	MYR	0.755	0.755	0.7519	0.7519	0.7519	0.0 (0.0%)	8,367
2 Jun 2017	MYR	0.7768	0.7768	0.7519	0.7519	0.7519	-0.025 (-3.21%)	105,563
1 Jun 2017	MYR	0.7768	0.7768	0.7768	0.7768	0.7768	0.0 (0.0%)	205,976
31 May 2017	MYR	0.7768	0.7799	0.7768	0.7768	0.7768	0.0 (0.0%)	96,551
29 May 2017	MYR	0.7768	0.7799	0.7768	0.7768	0.7768	0.0 (0.0%)	65,011
26 May 2017	MYR	0.7768	0.7768	0.7768	0.7768	0.7768	+0.022 (+2.89%)	32,183
25 May 2017	MYR	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	5,149
24 May 2017	MYR	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	0
23 May 2017	MYR	0.7644	0.7737	0.7519	0.755	0.755	-0.022 (-2.81%)	14,804
22 May 2017	MYR	0.7768	0.7768	0.7768	0.7768	0.7768	-0.003 (-0.40%)	16,091
19 May 2017	MYR	0.7768	0.7799	0.7768	0.7799	0.7799	+0.019 (+2.44%)	43,448
18 May 2017	MYR	0.7613	0.7613	0.7613	0.7613	0.7613	0.0 (0.0%)	13,517
17 May 2017	MYR	0.7768	0.783	0.7613	0.7613	0.7613	-0.019 (-2.38%)	128,735
16 May 2017	MYR	0.7799	0.7799	0.7799	0.7799	0.7799	+0.019 (+2.44%)	64,367
15 May 2017	MYR	0.7799	0.7799	0.7613	0.7613	0.7613	-0.015 (-2.00%)	61,149
12 May 2017	MYR	0.7768	0.7768	0.7768	0.7768	0.7768	0.0 (0.0%)	0
11 May 2017	MYR	0.7768	0.7768	0.7768	0.7768	0.7768	0.0 (0.0%)	0
9 May 2017	MYR	0.7768	0.7768	0.7768	0.7768	0.7768	0.0 (0.0%)	0
8 May 2017	MYR	0.7768	0.7768	0.7768	0.7768	0.7768	0.0 (0.0%)	0
5 May 2017	MYR	0.7768	0.7768	0.7768	0.7768	0.7768	0.0 (0.0%)	0
4 May 2017	MYR	0.7768	0.7768	0.7768	0.7768	0.7768	0.0 (0.0%)	0