Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | MYR | 0.7644 | 0.7768 | 0.7644 | 0.7768 | 0.7768 | +0.012 (+1.62%) | 12,551 |
2 May 2017 | MYR | 0.7644 | 0.7644 | 0.7644 | 0.7644 | 0.7644 | 0.0 (0.0%) | 0 |
28 Apr 2017 | MYR | 0.7644 | 0.7644 | 0.7644 | 0.7644 | 0.7644 | 0.0 (0.0%) | 0 |
27 Apr 2017 | MYR | 0.7644 | 0.7644 | 0.7644 | 0.7644 | 0.7644 | 0.0 (0.0%) | 0 |
26 Apr 2017 | MYR | 0.7644 | 0.7644 | 0.7644 | 0.7644 | 0.7644 | -0.028 (-3.52%) | 5,149 |
25 Apr 2017 | MYR | 0.783 | 0.7923 | 0.783 | 0.7923 | 0.7923 | +0.006 (+0.79%) | 28,965 |
24 Apr 2017 | MYR | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 0.0 (0.0%) | 0 |
21 Apr 2017 | MYR | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 0.0 (0.0%) | 32,183 |
20 Apr 2017 | MYR | 0.7954 | 0.7954 | 0.783 | 0.7861 | 0.7861 | 0.0 (0.0%) | 54,712 |
19 Apr 2017 | MYR | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 0.0 (0.0%) | 6,436 |
18 Apr 2017 | MYR | 0.8048 | 0.8048 | 0.7861 | 0.7861 | 0.7861 | 0.0 (0.0%) | 9,655 |
17 Apr 2017 | MYR | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 0.0 (0.0%) | 0 |
14 Apr 2017 | MYR | 0.8048 | 0.8048 | 0.7861 | 0.7861 | 0.7861 | 0.0 (0.0%) | 38,620 |
13 Apr 2017 | MYR | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 0.0 (0.0%) | 0 |
12 Apr 2017 | MYR | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 0.0 (0.0%) | 0 |
11 Apr 2017 | MYR | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 0.0 (0.0%) | 0 |
10 Apr 2017 | MYR | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 0.0 (0.0%) | 0 |
7 Apr 2017 | MYR | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 0.7861 | +0.003 (+0.40%) | 15,448 |
6 Apr 2017 | MYR | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 (0.0%) | 0 |
5 Apr 2017 | MYR | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 (0.0%) | 0 |
4 Apr 2017 | MYR | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | -0.025 (-3.08%) | 321 |
3 Apr 2017 | MYR | 0.8079 | 0.8079 | 0.8079 | 0.8079 | 0.8079 | 0.0 (0.0%) | 0 |
31 Mar 2017 | MYR | 0.8141 | 0.8141 | 0.8079 | 0.8079 | 0.8079 | -0.003 (-0.38%) | 103,632 |
30 Mar 2017 | MYR | 0.8327 | 0.8327 | 0.811 | 0.811 | 0.811 | -0.006 (-0.76%) | 150,620 |
29 Mar 2017 | MYR | 0.8172 | 0.8172 | 0.8172 | 0.8172 | 0.8172 | 0.0 (0.0%) | 6,436 |
28 Mar 2017 | MYR | 0.8172 | 0.8172 | 0.8172 | 0.8172 | 0.8172 | 0.0 (0.0%) | 0 |
27 Mar 2017 | MYR | 0.8172 | 0.8172 | 0.8172 | 0.8172 | 0.8172 | 0.0 (0.0%) | 0 |
24 Mar 2017 | MYR | 0.8172 | 0.8172 | 0.8172 | 0.8172 | 0.8172 | 0.0 (0.0%) | 50,850 |
23 Mar 2017 | MYR | 0.8265 | 0.8265 | 0.8172 | 0.8172 | 0.8172 | -0.009 (-1.13%) | 97,195 |
22 Mar 2017 | MYR | 0.8358 | 0.8358 | 0.8265 | 0.8265 | 0.8265 | -0.009 (-1.11%) | 5,793 |