Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | MYR | 0.8358 | 0.8358 | 0.8358 | 0.8358 | 0.8358 | -0.028 (-3.24%) | 22,850 |
20 Mar 2017 | MYR | 0.8638 | 0.8638 | 0.8638 | 0.8638 | 0.8638 | 0.0 (0.0%) | 0 |
17 Mar 2017 | MYR | 0.8638 | 0.8638 | 0.8638 | 0.8638 | 0.8638 | 0.0 (0.0%) | 0 |
16 Mar 2017 | MYR | 0.8638 | 0.8638 | 0.8638 | 0.8638 | 0.8638 | 0.0 (0.0%) | 0 |
15 Mar 2017 | MYR | 0.8296 | 0.8669 | 0.8234 | 0.8638 | 0.8638 | +0.04 (+4.91%) | 79,494 |
14 Mar 2017 | MYR | 0.87 | 0.87 | 0.8234 | 0.8234 | 0.8234 | -0.053 (-6.03%) | 74,666 |
13 Mar 2017 | MYR | 0.8762 | 0.9011 | 0.8762 | 0.8762 | 0.8762 | 0.0 (0.0%) | 11,586 |
10 Mar 2017 | MYR | 0.8762 | 0.8762 | 0.8762 | 0.8762 | 0.8762 | 0.0 (0.0%) | 0 |
9 Mar 2017 | MYR | 0.8762 | 0.8762 | 0.8762 | 0.8762 | 0.8762 | 0.0 (0.0%) | 31,540 |
8 Mar 2017 | MYR | 0.8762 | 0.8762 | 0.8762 | 0.8762 | 0.8762 | -0.012 (-1.40%) | 5,149 |
7 Mar 2017 | MYR | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0.0 (0.0%) | 0 |
6 Mar 2017 | MYR | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0.0 (0.0%) | 0 |
3 Mar 2017 | MYR | 0.8855 | 0.8886 | 0.8855 | 0.8886 | 0.8886 | +0.003 (+0.35%) | 19,310 |
2 Mar 2017 | MYR | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.0 (0.0%) | 0 |
1 Mar 2017 | MYR | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.0 (0.0%) | 0 |
28 Feb 2017 | MYR | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | -0.016 (-1.73%) | 28,965 |
27 Feb 2017 | MYR | 0.8855 | 0.9011 | 0.8855 | 0.9011 | 0.9011 | -0.015 (-1.69%) | 377,838 |
24 Feb 2017 | MYR | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 0.0 (0.0%) | 0 |
23 Feb 2017 | MYR | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 0.0 (0.0%) | 0 |
22 Feb 2017 | MYR | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 0.0 (0.0%) | 0 |
21 Feb 2017 | MYR | 0.9197 | 0.9197 | 0.9011 | 0.9166 | 0.9166 | -0.006 (-0.67%) | 88,827 |
20 Feb 2017 | MYR | 0.8451 | 0.9228 | 0.8451 | 0.9228 | 0.9228 | +0.084 (+10.00%) | 22,528 |
17 Feb 2017 | MYR | 0.842 | 0.842 | 0.8389 | 0.8389 | 0.8389 | -0.019 (-2.18%) | 3,218 |
16 Feb 2017 | MYR | 0.8576 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | 0.0 (0.0%) | 0 |
15 Feb 2017 | MYR | 0.8389 | 0.8576 | 0.8389 | 0.8576 | 0.8576 | -0.028 (-3.15%) | 40,551 |
14 Feb 2017 | MYR | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.0 (0.0%) | 0 |
13 Feb 2017 | MYR | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.0 (0.0%) | 0 |
10 Feb 2017 | MYR | 0.8451 | 0.8855 | 0.8389 | 0.8855 | 0.8855 | 0.0 (0.0%) | 27,356 |
8 Feb 2017 | MYR | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.0 (0.0%) | 0 |
7 Feb 2017 | MYR | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.0 (0.0%) | 0 |