Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | MYR | 0.8451 | 0.8855 | 0.8451 | 0.8855 | 0.8855 | +0.043 (+5.17%) | 60,505 |
3 Feb 2017 | MYR | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | -0.059 (-6.56%) | 2,574 |
2 Feb 2017 | MYR | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.0 (0.0%) | 0 |
31 Jan 2017 | MYR | 0.8607 | 0.9011 | 0.8514 | 0.9011 | 0.9011 | +0.04 (+4.69%) | 67,264 |
27 Jan 2017 | MYR | 0.8607 | 0.8607 | 0.8607 | 0.8607 | 0.8607 | 0.0 (0.0%) | 0 |
26 Jan 2017 | MYR | 0.8607 | 0.8607 | 0.8607 | 0.8607 | 0.8607 | 0.0 (0.0%) | 0 |
25 Jan 2017 | MYR | 0.8607 | 0.8607 | 0.8607 | 0.8607 | 0.8607 | 0.0 (0.0%) | 0 |
24 Jan 2017 | MYR | 0.8607 | 0.8607 | 0.8607 | 0.8607 | 0.8607 | +0.006 (+0.73%) | 141,609 |
23 Jan 2017 | MYR | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
20 Jan 2017 | MYR | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | -0.012 (-1.43%) | 1,931 |
19 Jan 2017 | MYR | 0.8669 | 0.8669 | 0.8669 | 0.8669 | 0.8669 | 0.0 (0.0%) | 3,218 |
18 Jan 2017 | MYR | 0.8669 | 0.8669 | 0.8669 | 0.8669 | 0.8669 | 0.0 (0.0%) | 0 |
17 Jan 2017 | MYR | 0.8669 | 0.8669 | 0.8669 | 0.8669 | 0.8669 | 0.0 (0.0%) | 0 |
16 Jan 2017 | MYR | 0.8669 | 0.8669 | 0.8669 | 0.8669 | 0.8669 | 0.0 (0.0%) | 0 |
13 Jan 2017 | MYR | 0.8669 | 0.8669 | 0.8669 | 0.8669 | 0.8669 | 0.0 (0.0%) | 0 |
12 Jan 2017 | MYR | 0.8669 | 0.8669 | 0.8669 | 0.8669 | 0.8669 | 0.0 (0.0%) | 0 |
11 Jan 2017 | MYR | 0.8669 | 0.8669 | 0.8669 | 0.8669 | 0.8669 | 0.0 (0.0%) | 32,505 |
10 Jan 2017 | MYR | 0.8669 | 0.8669 | 0.8669 | 0.8669 | 0.8669 | 0.0 (0.0%) | 1,609 |
9 Jan 2017 | MYR | 0.8669 | 0.8669 | 0.8669 | 0.8669 | 0.8669 | 0.0 (0.0%) | 0 |
6 Jan 2017 | MYR | 0.8669 | 0.8669 | 0.8669 | 0.8669 | 0.8669 | -0.003 (-0.36%) | 16,091 |
5 Jan 2017 | MYR | 0.8389 | 0.87 | 0.8389 | 0.87 | 0.87 | -0.015 (-1.75%) | 7,402 |
4 Jan 2017 | MYR | 0.8545 | 0.8855 | 0.8327 | 0.8855 | 0.8855 | +0.031 (+3.63%) | 98,160 |
3 Jan 2017 | MYR | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | -0.034 (-3.84%) | 56,643 |
2 Jan 2017 | MYR | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0.0 (0.0%) | 0 |
30 Dec 2016 | MYR | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0.0 (0.0%) | 0 |
29 Dec 2016 | MYR | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0.0 (0.0%) | 0 |
28 Dec 2016 | MYR | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0.0 (0.0%) | 0 |
27 Dec 2016 | MYR | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0.0 (0.0%) | 0 |
23 Dec 2016 | MYR | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0.0 (0.0%) | 96,873 |
22 Dec 2016 | MYR | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0.0 (0.0%) | 0 |