Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | MYR | 0.8545 | 0.8886 | 0.8545 | 0.8886 | 0.8886 | 0.0 (0.0%) | 19,632 |
20 Dec 2016 | MYR | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | -0.006 (-0.70%) | 9,655 |
19 Dec 2016 | MYR | 0.8949 | 0.8949 | 0.8949 | 0.8949 | 0.8949 | 0.0 (0.0%) | 0 |
16 Dec 2016 | MYR | 0.8545 | 0.8949 | 0.8545 | 0.8949 | 0.8949 | +0.037 (+4.35%) | 24,781 |
15 Dec 2016 | MYR | 0.8855 | 0.8855 | 0.8576 | 0.8576 | 0.8576 | -0.028 (-3.15%) | 90,114 |
14 Dec 2016 | MYR | 0.8886 | 0.8886 | 0.8855 | 0.8855 | 0.8855 | 0.0 (0.0%) | 69,517 |
13 Dec 2016 | MYR | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.0 (0.0%) | 0 |
9 Dec 2016 | MYR | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.0 (0.0%) | 90,114 |
8 Dec 2016 | MYR | 0.9321 | 0.9321 | 0.8855 | 0.8855 | 0.8855 | 0.0 (0.0%) | 9,977 |
7 Dec 2016 | MYR | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | -0.016 (-1.73%) | 9,655 |
6 Dec 2016 | MYR | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.0 (0.0%) | 0 |
5 Dec 2016 | MYR | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.0 (0.0%) | 0 |
2 Dec 2016 | MYR | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.0 (0.0%) | 0 |
1 Dec 2016 | MYR | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.0 (0.0%) | 0 |
30 Nov 2016 | MYR | 0.8607 | 0.9011 | 0.8607 | 0.9011 | 0.9011 | 0.0 (0.0%) | 9,011 |
29 Nov 2016 | MYR | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | -0.015 (-1.69%) | 3,218 |
28 Nov 2016 | MYR | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 0.0 (0.0%) | 0 |
25 Nov 2016 | MYR | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 0.0 (0.0%) | 0 |
24 Nov 2016 | MYR | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 0.0 (0.0%) | 0 |
23 Nov 2016 | MYR | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 0.0 (0.0%) | 0 |
22 Nov 2016 | MYR | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 0.9166 | -0.015 (-1.66%) | 35,402 |
21 Nov 2016 | MYR | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.0 (0.0%) | 0 |
18 Nov 2016 | MYR | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.0 (0.0%) | 0 |
17 Nov 2016 | MYR | 0.9259 | 0.9321 | 0.9259 | 0.9321 | 0.9321 | 0.0 (0.0%) | 74,344 |
16 Nov 2016 | MYR | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.0 (0.0%) | 0 |
15 Nov 2016 | MYR | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.0 (0.0%) | 0 |
14 Nov 2016 | MYR | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.0 (0.0%) | 0 |
11 Nov 2016 | MYR | 0.9011 | 0.9321 | 0.9011 | 0.9321 | 0.9321 | 0.0 (0.0%) | 32,505 |
10 Nov 2016 | MYR | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.0 (0.0%) | 0 |
9 Nov 2016 | MYR | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.0 (0.0%) | 0 |