Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | MYR | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.0 (0.0%) | 0 |
7 Nov 2016 | MYR | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.0 (0.0%) | 0 |
4 Nov 2016 | MYR | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.0 (0.0%) | 0 |
3 Nov 2016 | MYR | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.0 (0.0%) | 0 |
2 Nov 2016 | MYR | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.0 (0.0%) | 0 |
1 Nov 2016 | MYR | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.0 (0.0%) | 0 |
31 Oct 2016 | MYR | 0.8762 | 0.9321 | 0.8762 | 0.9321 | 0.9321 | +0.031 (+3.44%) | 16,413 |
28 Oct 2016 | MYR | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.0 (0.0%) | 0 |
27 Oct 2016 | MYR | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.0 (0.0%) | 0 |
26 Oct 2016 | MYR | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.0 (0.0%) | 0 |
25 Oct 2016 | MYR | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.0 (0.0%) | 0 |
24 Oct 2016 | MYR | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.0 (0.0%) | 3,218 |
21 Oct 2016 | MYR | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.0 (0.0%) | 0 |
20 Oct 2016 | MYR | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.0 (0.0%) | 0 |
19 Oct 2016 | MYR | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.0 (0.0%) | 0 |
18 Oct 2016 | MYR | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.0 (0.0%) | 0 |
17 Oct 2016 | MYR | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.0 (0.0%) | 0 |
14 Oct 2016 | MYR | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.0 (0.0%) | 0 |
13 Oct 2016 | MYR | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.0 (0.0%) | 0 |
12 Oct 2016 | MYR | 0.9073 | 0.9073 | 0.9011 | 0.9011 | 0.9011 | -0.006 (-0.68%) | 176,045 |
11 Oct 2016 | MYR | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 0.0 (0.0%) | 0 |
10 Oct 2016 | MYR | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 0.0 (0.0%) | 0 |
7 Oct 2016 | MYR | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | +0.006 (+0.69%) | 3,218 |
6 Oct 2016 | MYR | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.0 (0.0%) | 0 |
5 Oct 2016 | MYR | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | -0.009 (-1.02%) | 9,655 |
4 Oct 2016 | MYR | 0.9104 | 0.9104 | 0.9104 | 0.9104 | 0.9104 | 0.0 (0.0%) | 0 |
30 Sep 2016 | MYR | 0.9104 | 0.9104 | 0.9104 | 0.9104 | 0.9104 | +0.009 (+1.03%) | 9,655 |
29 Sep 2016 | MYR | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.0 (0.0%) | 0 |
28 Sep 2016 | MYR | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | -0.019 (-2.02%) | 15,448 |
27 Sep 2016 | MYR | 0.9446 | 0.9446 | 0.9166 | 0.9197 | 0.9197 | +0.003 (+0.34%) | 15,770 |