Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | MYR | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 0.9166 | -0.003 (-0.34%) | 2,896 |
23 Sep 2016 | MYR | 0.9321 | 0.9321 | 0.9197 | 0.9197 | 0.9197 | 0.0 (0.0%) | 115,862 |
22 Sep 2016 | MYR | 0.9321 | 0.9321 | 0.9197 | 0.9197 | 0.9197 | -0.028 (-2.95%) | 99,770 |
21 Sep 2016 | MYR | 0.9508 | 0.9508 | 0.9477 | 0.9477 | 0.9477 | 0.0 (0.0%) | 18,666 |
20 Sep 2016 | MYR | 0.9477 | 0.9477 | 0.9353 | 0.9477 | 0.9477 | -0.006 (-0.65%) | 45,057 |
19 Sep 2016 | MYR | 0.9539 | 0.9539 | 0.9539 | 0.9539 | 0.9539 | 0.0 (0.0%) | 965 |
15 Sep 2016 | MYR | 0.9539 | 0.9539 | 0.9539 | 0.9539 | 0.9539 | +0.028 (+3.02%) | 1,609 |
14 Sep 2016 | MYR | 0.9259 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | +0.009 (+1.01%) | 6,436 |
13 Sep 2016 | MYR | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 0.0 (0.0%) | 49,563 |
9 Sep 2016 | MYR | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 0.0 (0.0%) | 2,896 |
8 Sep 2016 | MYR | 0.8855 | 0.9259 | 0.8731 | 0.9166 | 0.9166 | -0.012 (-1.33%) | 38,942 |
7 Sep 2016 | MYR | 0.929 | 0.929 | 0.929 | 0.929 | 0.929 | 0.0 (0.0%) | 0 |
6 Sep 2016 | MYR | 0.8949 | 0.929 | 0.8949 | 0.929 | 0.929 | -0.003 (-0.33%) | 85,287 |
5 Sep 2016 | MYR | 0.9166 | 0.9321 | 0.9166 | 0.9321 | 0.9321 | -0.006 (-0.67%) | 54,712 |
2 Sep 2016 | MYR | 0.9384 | 0.9384 | 0.9384 | 0.9384 | 0.9384 | 0.0 (0.0%) | 0 |
1 Sep 2016 | MYR | 0.9384 | 0.9384 | 0.9384 | 0.9384 | 0.9384 | 0.0 (0.0%) | 0 |
30 Aug 2016 | MYR | 0.9384 | 0.9384 | 0.9384 | 0.9384 | 0.9384 | +0.05 (+5.60%) | 321 |
29 Aug 2016 | MYR | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | -0.009 (-1.05%) | 321 |
26 Aug 2016 | MYR | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
25 Aug 2016 | MYR | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
24 Aug 2016 | MYR | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
23 Aug 2016 | MYR | 0.9135 | 0.9135 | 0.898 | 0.898 | 0.898 | -0.019 (-2.03%) | 34,758 |
22 Aug 2016 | MYR | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 0.9166 | +0.003 (+0.34%) | 16,091 |
19 Aug 2016 | MYR | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.0 (0.0%) | 0 |
18 Aug 2016 | MYR | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.0 (0.0%) | 0 |
17 Aug 2016 | MYR | 0.9321 | 0.9321 | 0.9135 | 0.9135 | 0.9135 | -0.043 (-4.55%) | 70,804 |
16 Aug 2016 | MYR | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | 0.0 (0.0%) | 138,390 |
15 Aug 2016 | MYR | 0.957 | 0.957 | 0.9539 | 0.957 | 0.957 | 0.0 (0.0%) | 208,551 |
12 Aug 2016 | MYR | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | 0.0 (0.0%) | 16,091 |
11 Aug 2016 | MYR | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | 0.0 (0.0%) | 32,183 |