Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | MYR | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | 0.0 (0.0%) | 64,367 |
9 Aug 2016 | MYR | 0.9508 | 0.957 | 0.9508 | 0.957 | 0.957 | +0.056 (+6.20%) | 55,678 |
8 Aug 2016 | MYR | 0.9011 | 0.9539 | 0.9011 | 0.9011 | 0.9011 | -0.078 (-7.94%) | 2,896 |
5 Aug 2016 | MYR | 0.9788 | 0.9788 | 0.9788 | 0.9788 | 0.9788 | 0.0 (0.0%) | 0 |
4 Aug 2016 | MYR | 0.9819 | 0.9819 | 0.9788 | 0.9788 | 0.9788 | 0.0 (0.0%) | 111,678 |
3 Aug 2016 | MYR | 0.9788 | 0.9788 | 0.9788 | 0.9788 | 0.9788 | 0.0 (0.0%) | 0 |
2 Aug 2016 | MYR | 0.985 | 0.985 | 0.9788 | 0.9788 | 0.9788 | -0.003 (-0.32%) | 77,241 |
1 Aug 2016 | MYR | 0.9819 | 0.9819 | 0.9819 | 0.9819 | 0.9819 | +0.006 (+0.65%) | 128,735 |
29 Jul 2016 | MYR | 0.9788 | 0.9788 | 0.9756 | 0.9756 | 0.9756 | -0.013 (-1.27%) | 159,310 |
28 Jul 2016 | MYR | 0.9881 | 0.9881 | 0.9881 | 0.9881 | 0.9881 | 0.0 (0.0%) | 0 |
27 Jul 2016 | MYR | 0.9788 | 0.9881 | 0.9756 | 0.9881 | 0.9881 | +0.009 (+0.95%) | 208,229 |
26 Jul 2016 | MYR | 0.9756 | 0.9788 | 0.9756 | 0.9788 | 0.9788 | +0.009 (+0.97%) | 32,505 |
25 Jul 2016 | MYR | 0.9694 | 0.9694 | 0.9694 | 0.9694 | 0.9694 | +0.006 (+0.64%) | 38,620 |
22 Jul 2016 | MYR | 0.9477 | 0.9943 | 0.9477 | 0.9632 | 0.9632 | +0.015 (+1.64%) | 217,885 |
21 Jul 2016 | MYR | 0.957 | 0.9601 | 0.9477 | 0.9477 | 0.9477 | +0.003 (+0.33%) | 247,816 |
20 Jul 2016 | MYR | 0.9353 | 0.9446 | 0.9353 | 0.9446 | 0.9446 | +0.009 (+0.99%) | 69,517 |
19 Jul 2016 | MYR | 0.9632 | 0.9632 | 0.9353 | 0.9353 | 0.9353 | -0.025 (-2.58%) | 56,321 |
18 Jul 2016 | MYR | 0.9353 | 1.0254 | 0.9353 | 0.9601 | 0.9601 | 0.0 (0.0%) | 251,678 |
15 Jul 2016 | MYR | 0.9477 | 0.9601 | 0.9477 | 0.9601 | 0.9601 | 0.0 (0.0%) | 26,068 |
14 Jul 2016 | MYR | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 0.0 (0.0%) | 0 |
13 Jul 2016 | MYR | 0.9632 | 0.9632 | 0.9477 | 0.9601 | 0.9601 | -0.003 (-0.32%) | 72,413 |
12 Jul 2016 | MYR | 0.9228 | 0.9632 | 0.9228 | 0.9632 | 0.9632 | +0.065 (+7.26%) | 153,517 |
11 Jul 2016 | MYR | 0.8731 | 0.9011 | 0.8731 | 0.898 | 0.898 | +0.025 (+2.85%) | 154,804 |
8 Jul 2016 | MYR | 0.8762 | 0.8762 | 0.8731 | 0.8731 | 0.8731 | +0.034 (+4.08%) | 10,620 |
7 Jul 2016 | MYR | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0.0 (0.0%) | 0 |
6 Jul 2016 | MYR | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0.0 (0.0%) | 0 |
5 Jul 2016 | MYR | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0.8389 | +0.028 (+3.44%) | 5,471 |
4 Jul 2016 | MYR | 0.811 | 0.811 | 0.811 | 0.811 | 0.811 | 0.0 (0.0%) | 0 |
1 Jul 2016 | MYR | 0.8079 | 0.811 | 0.8079 | 0.811 | 0.811 | +0.025 (+3.17%) | 14,804 |
30 Jun 2016 | MYR | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 0.0 (0.0%) | 0 |