Oriental Interest Bhd Recent Share Price (KLSE:5827)

2 Followers KLSE:5827 - Oriental Interest Bhd Oriental Interest Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2016	MYR	0.7861	0.7861	0.7861	0.7861	0.7861	0.0 (0.0%)	0
28 Jun 2016	MYR	0.7861	0.7861	0.7861	0.7861	0.7861	-0.012 (-1.55%)	35,402
27 Jun 2016	MYR	0.7985	0.7985	0.7985	0.7985	0.7985	0.0 (0.0%)	0
24 Jun 2016	MYR	0.7892	0.7985	0.7861	0.7985	0.7985	+0.012 (+1.58%)	66,620
23 Jun 2016	MYR	0.7799	0.7861	0.7799	0.7861	0.7861	0.0 (0.0%)	42,482
21 Jun 2016	MYR	0.7985	0.7985	0.783	0.7861	0.7861	-0.012 (-1.55%)	54,390
20 Jun 2016	MYR	0.7985	0.7985	0.7985	0.7985	0.7985	0.0 (0.0%)	5,149
17 Jun 2016	MYR	0.7985	0.7985	0.7985	0.7985	0.7985	+0.012 (+1.58%)	16,091
16 Jun 2016	MYR	0.7861	0.7861	0.7861	0.7861	0.7861	0.0 (0.0%)	0
15 Jun 2016	MYR	0.7861	0.7861	0.7861	0.7861	0.7861	0.0 (0.0%)	0
14 Jun 2016	MYR	0.7861	0.7861	0.7861	0.7861	0.7861	0.0 (0.0%)	0
13 Jun 2016	MYR	0.7861	0.7861	0.7861	0.7861	0.7861	0.0 (0.0%)	0
10 Jun 2016	MYR	0.7861	0.7861	0.7861	0.7861	0.7861	0.0 (0.0%)	0
9 Jun 2016	MYR	0.7861	0.7861	0.7861	0.7861	0.7861	0.0 (0.0%)	0
8 Jun 2016	MYR	0.7861	0.7861	0.7861	0.7861	0.7861	0.0 (0.0%)	0
7 Jun 2016	MYR	0.7861	0.7861	0.7861	0.7861	0.7861	0.0 (0.0%)	0
6 Jun 2016	MYR	0.7861	0.7861	0.7861	0.7861	0.7861	0.0 (0.0%)	0
3 Jun 2016	MYR	0.7861	0.7861	0.7861	0.7861	0.7861	0.0 (0.0%)	0
2 Jun 2016	MYR	0.7861	0.7861	0.7861	0.7861	0.7861	0.0 (0.0%)	0
1 Jun 2016	MYR	0.7861	0.7861	0.7861	0.7861	0.7861	0.0 (0.0%)	0
31 May 2016	MYR	0.7861	0.7861	0.7861	0.7861	0.7861	0.0 (0.0%)	0
30 May 2016	MYR	0.7861	0.7861	0.7861	0.7861	0.7861	0.0 (0.0%)	0
27 May 2016	MYR	0.8079	0.8079	0.7861	0.7861	0.7861	-0.022 (-2.70%)	9,977
26 May 2016	MYR	0.8079	0.8079	0.8079	0.8079	0.8079	0.0 (0.0%)	0
25 May 2016	MYR	0.8079	0.8079	0.8079	0.8079	0.8079	0.0 (0.0%)	0
24 May 2016	MYR	0.8079	0.8079	0.8079	0.8079	0.8079	0.0 (0.0%)	0
23 May 2016	MYR	0.8079	0.8079	0.8079	0.8079	0.8079	0.0 (0.0%)	0
20 May 2016	MYR	0.8079	0.8079	0.8079	0.8079	0.8079	0.0 (0.0%)	2,574
19 May 2016	MYR	0.8079	0.8079	0.8079	0.8079	0.8079	0.0 (0.0%)	0
18 May 2016	MYR	0.8079	0.8079	0.8079	0.8079	0.8079	0.0 (0.0%)	0