Oriental Interest Bhd Recent Share Price (KLSE:5827)

2 Followers KLSE:5827 - Oriental Interest Bhd Oriental Interest Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2016	MYR	0.8079	0.8079	0.8079	0.8079	0.8079	0.0 (0.0%)	0
16 May 2016	MYR	0.8079	0.8079	0.8079	0.8079	0.8079	0.0 (0.0%)	0
13 May 2016	MYR	0.8079	0.8079	0.8079	0.8079	0.8079	0.0 (0.0%)	40,229
12 May 2016	MYR	0.8079	0.8079	0.8079	0.8079	0.8079	0.0 (0.0%)	0
11 May 2016	MYR	0.8079	0.8079	0.7861	0.8079	0.8079	+0.003 (+0.39%)	99,770
10 May 2016	MYR	0.8048	0.8048	0.8048	0.8048	0.8048	+0.028 (+3.60%)	19,310
9 May 2016	MYR	0.7768	0.7768	0.7768	0.7768	0.7768	0.0 (0.0%)	0
6 May 2016	MYR	0.7768	0.7768	0.7768	0.7768	0.7768	0.0 (0.0%)	0
5 May 2016	MYR	0.7768	0.7768	0.7768	0.7768	0.7768	-0.031 (-3.85%)	4,505
4 May 2016	MYR	0.8079	0.8079	0.8079	0.8079	0.8079	0.0 (0.0%)	0
3 May 2016	MYR	0.8079	0.8079	0.8079	0.8079	0.8079	0.0 (0.0%)	0
29 Apr 2016	MYR	0.7923	0.8079	0.7768	0.8079	0.8079	+0.013 (+1.57%)	285,149
28 Apr 2016	MYR	0.7954	0.7954	0.7954	0.7954	0.7954	+0.019 (+2.39%)	109,425
27 Apr 2016	MYR	0.7768	0.7768	0.7768	0.7768	0.7768	0.0 (0.0%)	36,689
26 Apr 2016	MYR	0.7799	0.7799	0.7768	0.7768	0.7768	-0.015 (-1.96%)	23,494
25 Apr 2016	MYR	0.7923	0.7923	0.7923	0.7923	0.7923	0.0 (0.0%)	6,436
22 Apr 2016	MYR	0.7923	0.7923	0.7923	0.7923	0.7923	0.0 (0.0%)	0
21 Apr 2016	MYR	0.7923	0.7985	0.7923	0.7923	0.7923	0.0 (0.0%)	46,988
20 Apr 2016	MYR	0.7923	0.7923	0.7923	0.7923	0.7923	0.0 (0.0%)	0
19 Apr 2016	MYR	0.7923	0.7923	0.7923	0.7923	0.7923	-0.013 (-1.55%)	16,091
18 Apr 2016	MYR	0.7923	0.8079	0.7923	0.8048	0.8048	+0.013 (+1.58%)	15,126
15 Apr 2016	MYR	0.7923	0.7923	0.7923	0.7923	0.7923	+0.015 (+2.00%)	16,091
14 Apr 2016	MYR	0.7768	0.7768	0.7768	0.7768	0.7768	0.0 (0.0%)	0
13 Apr 2016	MYR	0.7768	0.7768	0.7768	0.7768	0.7768	0.0 (0.0%)	14,804
12 Apr 2016	MYR	0.7768	0.7768	0.7768	0.7768	0.7768	0.0 (0.0%)	12,873
11 Apr 2016	MYR	0.7768	0.7768	0.7768	0.7768	0.7768	0.0 (0.0%)	6,114
8 Apr 2016	MYR	0.7768	0.7768	0.7768	0.7768	0.7768	0.0 (0.0%)	0
7 Apr 2016	MYR	0.7768	0.7768	0.7768	0.7768	0.7768	0.0 (0.0%)	13,517
6 Apr 2016	MYR	0.7768	0.7768	0.7768	0.7768	0.7768	0.0 (0.0%)	160,919
5 Apr 2016	MYR	0.7768	0.7768	0.7768	0.7768	0.7768	-0.015 (-1.96%)	25,747