Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2016 | MYR | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | +0.015 (+2.04%) | 478,252 |
19 Feb 2016 | MYR | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.0 (0.0%) | 0 |
18 Feb 2016 | MYR | 0.7488 | 0.7613 | 0.7488 | 0.7613 | 0.7613 | -0.015 (-2.00%) | 20,597 |
17 Feb 2016 | MYR | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.0 (0.0%) | 0 |
16 Feb 2016 | MYR | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | +0.022 (+2.89%) | 16,091 |
15 Feb 2016 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.009 (+1.25%) | 14,160 |
12 Feb 2016 | MYR | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | -0.031 (-4.00%) | 13,839 |
11 Feb 2016 | MYR | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.0 (0.0%) | 0 |
10 Feb 2016 | MYR | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.0 (0.0%) | 0 |
9 Feb 2016 | MYR | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.0 (0.0%) | 0 |
8 Feb 2016 | MYR | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.0 (0.0%) | 0 |
5 Feb 2016 | MYR | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | +0.015 (+2.04%) | 32,183 |
4 Feb 2016 | MYR | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.0 (0.0%) | 0 |
3 Feb 2016 | MYR | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.0 (0.0%) | 0 |
2 Feb 2016 | MYR | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.0 (0.0%) | 16,091 |
29 Jan 2016 | MYR | 0.7861 | 0.7861 | 0.7613 | 0.7613 | 0.7613 | -0.015 (-2.00%) | 38,620 |
28 Jan 2016 | MYR | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.0 (0.0%) | 0 |
27 Jan 2016 | MYR | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.0 (0.0%) | 0 |
26 Jan 2016 | MYR | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | -0.003 (-0.40%) | 52,781 |
22 Jan 2016 | MYR | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.0 (0.0%) | 2,252 |
21 Jan 2016 | MYR | 0.783 | 0.783 | 0.7799 | 0.7799 | 0.7799 | 0.0 (0.0%) | 32,505 |
20 Jan 2016 | MYR | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.0 (0.0%) | 22,528 |
19 Jan 2016 | MYR | 0.7799 | 0.7799 | 0.7768 | 0.7799 | 0.7799 | 0.0 (0.0%) | 65,976 |
18 Jan 2016 | MYR | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.0 (0.0%) | 0 |
15 Jan 2016 | MYR | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.0 (0.0%) | 49,885 |
14 Jan 2016 | MYR | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.0 (0.0%) | 19,310 |
13 Jan 2016 | MYR | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.0 (0.0%) | 0 |
12 Jan 2016 | MYR | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | +0.003 (+0.40%) | 9,655 |
11 Jan 2016 | MYR | 0.7799 | 0.8079 | 0.7768 | 0.7768 | 0.7768 | -0.006 (-0.79%) | 59,862 |
8 Jan 2016 | MYR | 0.7985 | 0.7985 | 0.783 | 0.783 | 0.783 | -0.019 (-2.32%) | 103,632 |