Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | MYR | 0.8016 | 0.8016 | 0.8016 | 0.8016 | 0.8016 | -0.006 (-0.78%) | 38,620 |
6 Jan 2016 | MYR | 0.8079 | 0.8079 | 0.8079 | 0.8079 | 0.8079 | 0.0 (0.0%) | 0 |
5 Jan 2016 | MYR | 0.8265 | 0.8265 | 0.8079 | 0.8079 | 0.8079 | -0.019 (-2.25%) | 24,137 |
4 Jan 2016 | MYR | 0.8172 | 0.8265 | 0.8172 | 0.8265 | 0.8265 | +0.003 (+0.38%) | 27,034 |
31 Dec 2015 | MYR | 0.8234 | 0.8234 | 0.8234 | 0.8234 | 0.8234 | -0.031 (-3.64%) | 8,045 |
30 Dec 2015 | MYR | 0.8545 | 0.8576 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 38,620 |
29 Dec 2015 | MYR | 0.8576 | 0.8576 | 0.8545 | 0.8545 | 0.8545 | -0.022 (-2.48%) | 32,183 |
28 Dec 2015 | MYR | 0.8824 | 0.8824 | 0.87 | 0.8762 | 0.8762 | -0.009 (-1.05%) | 43,770 |
23 Dec 2015 | MYR | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | +0.015 (+1.78%) | 643 |
22 Dec 2015 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 28,643 |
21 Dec 2015 | MYR | 0.87 | 0.8793 | 0.87 | 0.87 | 0.87 | -0.003 (-0.36%) | 37,655 |
18 Dec 2015 | MYR | 0.8327 | 0.8731 | 0.8327 | 0.8731 | 0.8731 | -0.009 (-1.05%) | 29,609 |
17 Dec 2015 | MYR | 0.87 | 0.8824 | 0.8389 | 0.8824 | 0.8824 | +0.012 (+1.43%) | 25,425 |
16 Dec 2015 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
15 Dec 2015 | MYR | 0.9011 | 0.9011 | 0.87 | 0.87 | 0.87 | -0.006 (-0.71%) | 73,057 |
14 Dec 2015 | MYR | 0.8762 | 0.8762 | 0.8762 | 0.8762 | 0.8762 | 0.0 (0.0%) | 0 |
11 Dec 2015 | MYR | 0.9135 | 0.9135 | 0.8514 | 0.8762 | 0.8762 | +0.022 (+2.54%) | 6,436 |
10 Dec 2015 | MYR | 0.9104 | 0.9104 | 0.8545 | 0.8545 | 0.8545 | -0.031 (-3.50%) | 49,563 |
9 Dec 2015 | MYR | 0.8949 | 0.8949 | 0.8855 | 0.8855 | 0.8855 | -0.019 (-2.07%) | 8,367 |
8 Dec 2015 | MYR | 0.9011 | 0.9042 | 0.8949 | 0.9042 | 0.9042 | +0.003 (+0.34%) | 253,930 |
7 Dec 2015 | MYR | 0.9228 | 0.9228 | 0.9011 | 0.9011 | 0.9011 | -0.025 (-2.68%) | 106,206 |
4 Dec 2015 | MYR | 0.87 | 0.9259 | 0.87 | 0.9259 | 0.9259 | +0.056 (+6.43%) | 103,953 |
3 Dec 2015 | MYR | 0.8389 | 0.8762 | 0.8389 | 0.87 | 0.87 | +0.621 (+248.84%) | 178,620 |
3 Dec 2015 |
|
|||||||
2 Dec 2015 | MYR | 0.8156 | 0.8156 | 0.7962 | 0.7982 | 0.7982 | 0.0 (0.0%) | 182,289 |
1 Dec 2015 | MYR | 0.7807 | 0.7982 | 0.7807 | 0.7982 | 0.7982 | +0.021 (+2.75%) | 28,321 |
30 Nov 2015 | MYR | 0.8331 | 0.835 | 0.7768 | 0.7768 | 0.7768 | -0.054 (-6.54%) | 83,935 |
27 Nov 2015 | MYR | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0.0 (0.0%) | 0 |
26 Nov 2015 | MYR | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0.0 (0.0%) | 0 |
25 Nov 2015 | MYR | 0.8312 | 0.8312 | 0.8059 | 0.8312 | 0.8312 | -0.002 (-0.23%) | 200,827 |
24 Nov 2015 | MYR | 0.835 | 0.835 | 0.8273 | 0.8331 | 0.8331 | +0.027 (+3.38%) | 178,170 |