Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
20 Dec 2023 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 4,800 |
19 Dec 2023 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
18 Dec 2023 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 9,500 |
15 Dec 2023 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 10,000 |
14 Dec 2023 | MYR | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.04 (-3.15%) | 9,000 |
13 Dec 2023 | MYR | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 5,100 |
12 Dec 2023 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 22,200 |
11 Dec 2023 | MYR | 1.25 | 1.27 | 1.2 | 1.22 | 1.22 | -0.09 (-6.87%) | 82,700 |
8 Dec 2023 | MYR | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | +0.03 (+2.34%) | 21,500 |
7 Dec 2023 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 3,200 |
6 Dec 2023 | MYR | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 26,000 |
5 Dec 2023 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.03 (+2.38%) | 12,000 |
4 Dec 2023 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
1 Dec 2023 | MYR | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | -0.03 (-2.33%) | 2,500 |
30 Nov 2023 | MYR | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 5,600 |
29 Nov 2023 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 6,300 |
28 Nov 2023 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 100 |
27 Nov 2023 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 2,000 |
24 Nov 2023 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 10,000 |
23 Nov 2023 | MYR | 1.26 | 1.32 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 2,000 |
22 Nov 2023 | MYR | 1.26 | 1.32 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 24,000 |
21 Nov 2023 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
20 Nov 2023 | MYR | 1.28 | 1.32 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 48,100 |
17 Nov 2023 | MYR | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 9,000 |
16 Nov 2023 | MYR | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 6,400 |
15 Nov 2023 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 9,000 |
14 Nov 2023 | MYR | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 4,000 |
10 Nov 2023 | MYR | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 7,000 |
9 Nov 2023 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 5,000 |